Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 août 2020, 16:00 UTC

USDDollar des États-Unis0.00084016914112483961190.2365262561
EUREuro0.00071322716239456311402.0778410101996
GBPLivre britannique0.00064205668801292461557.4948733808221
INRRoupie indienne0.0629615902509074515.882699214154416
AUDDollar australien0.0011762754691320538850.1409969366076
CADDollar canadien0.0011270953132481425887.2364104843358
SGDDollar de Singapour0.0011553140349552036865.5655256873723
CHFFranc suisse0.00076728132346318131303.3029339049015
MYRRinggit malais0.0035617204134498585280.76319416419517
JPYYen japonais0.0889658833012622911.240263828030935
CNYYuan ou renminbi chinois0.00586011205860038170.64520097911546
NZDDollar néo-zélandais0.001267234611967757789.119860328944
THBBaht thaïlandais0.02626979800136994338.0665279553292
HUFForint hongrois0.24537276756591494.0754318823557645
AEDDirham des Émirats arabes unis0.003085521170780973324.09435704727025
HKDDollar de Hong Kong0.006511902268685965153.56495824710674
MXNPeso mexicain0.0187237651183499753.40806155595082
ZARRand sud-africain0.01429295815371370569.96452303613387
PHPPeso philippin0.0413065804036847324.20921776208799
SEKCouronne suédoise0.007375700583155421135.58034097585167
IDRRoupie indonésienne12.3139048857569760.08120900796924799
BRLRéal brésilien0.004380473091512368228.28584472704702
SARRial saoudien0.003150634279218148317.39640700162664
TRYLivre turque0.005856582992564059170.7480285466239
KESShilling kényan0.0905723588540790811.040896059813324
KRWWon sud-coréen1.00267648414665980.9973306602987326
EGPLivre égyptienne0.01340244593154725174.61324635126168
IQDDinar irakien11
NOKCouronne norvégienne0.007643575270468956130.8288287371895
KWDDinar koweïtien0.000257262682202474273887.077563830135
RUBRouble russe0.0623840478081777916.029738933819427
DKKCouronne danoise0.005312823603045254188.2238287427444
PKRRoupie pakistanaise0.140711959603870927.10671646401043
ILSShekel israélien0.0028634050434666984349.23455984044404
PLNZloty polonais0.003147333796235697317.72924791009746
QARRial qatari0.0030582156736944158326.9880566637637
XAUOnce d’or4.2524589763017787e-72351580.5927178315
OMRRial omanais0.00032304503476250083095.5436313552664
COPPeso colombien3.1365502974404010.31882160500217566
CLPPeso chilien0.63587248511473851.5726423511147167
TWDNouveau dollar de Taïwan0.0246836140751897340.512705998151674
ARSPeso argentin0.0607557989733886216.459334201793734
CZKCouronne tchèque0.01872087647535829553.41630245337438
VNDDong vietnamien19.5044345303168040.05127039178939772
MADDirham marocain0.007838988723483717127.56747525407728
JODDinar jordanien0.00059567992105751121678.7539157349788
BHDDinar bahreïni0.000315903597062939643165.522676213032
XOFFranc CFA0.467846349762850442.13745388952355
LKRRoupie sri lankaise0.155615055117327986.426113458277138
UAHHryvnia ukrainienne0.0233569830362593642.81374860989541
NGNNaira nigérian0.32262192326475163.099603368179586
TNDDinar tunisien0.0023150877450110333431.94907067992546
UGXShilling ougandais3.09704346181579650.32288859111253804
RONLeu roumain0.0034477204841863833290.0467148037921
BDTTaka bangladais0.0712501247123992614.035063153032988
PENSol péruvien0.002969323004240887336.7771032561181
GELLari géorgien0.0025809157202246937387.4593781438707
XAFFranc CFA d’Afrique centrale, BEAC0.467846349762850442.13745388952355
FJDDollar de Fidji0.00178325968274251560.7708230480938
VEFBolivar vénézuélien0.008391189296984335119.17261839860825
VESBolivar vénézuélien216.58346124662920.004617157719449658
BYNRouble biélorusse0.002058414431715096485.8108185564885
UZSSom ouzbek8.5655243938584780.11674708447704671
BGNLev bulgare0.0013949510810261582716.8710169136375
DZDDinar algérien0.108171718420946219.24456054315914
IRRRial iranien35.308374059164970.028321893223526413
DOPPeso dominicain0.0491669094959436320.338882599129036
ISKCouronne islandaise0.114137607757694848.76135412022058
CRCColon costaricain0.4933187467875282.0270869625611434
XAGOnce d’argent0.00003443133704601343729043.310129479363
SYPLivre syrienne0.43012088368236322.3249278003866527
JMDDollar jamaïcain0.122874321596841928.138396916493752
LYDDinar libyen0.0011546444490515455866.0674728237126
GHSCédi ghanéen0.004807198715702056208.02135695652376
MURRoupie mauricienne0.03352252085457750629.830692158804336
AOAKwanza angolais0.485417827753577562.060080909322618
UYUPeso uruguayen0.0357837509470246127.945644979488915
AFNAfghani afghan0.064465996091343515.51205380559194
LBPLivre libanaise1.26655498024569550.7895433009990713
XPFFranc CFP0.085110639903574311.749412307708475
TTDDollar de Trinidad0.005662237494759845176.6086288195182
TZSShilling tanzanien1.95209898408088980.5122691052835273
ALLLek albanais0.0882597675751354711.330190725334743
XCDDollar des Caraïbes orientales0.002268456720945101440.8283353025015
GTQQuetzal guatémaltèque0.006477745796167113154.37469012626286
NPRRoupie népalaise0.10121075632833379.880372761526854
BOBBolíviano bolivien0.005801348740757998172.373709060859
ZWDDollar du Zimbabwe0.30405721217307943.2888547285330203
BBDDollar de la Barbade0.0016803382822496791595.11826312805
CUCPeso cubain convertible0.00084016914112483961190.2365262561
LAKKip laotien7.6280024594576830.1310959199757646
BNDDollar du Brunei0.0011553140349552036865.5655256873723
BWPPula du Botswana0.009605491713031192104.10711183513493
HNLLempira hondurien0.0207208975739275748.26045765788965
PYGGuarani paraguayen5.838503505654270.17127676621784246
ETBBirr éthiopien0.02961581608957898333.76574182441231
NADDollar namibien0.01429295815371370569.96452303613387
PGKKina de Papouasie-Nouvelle-Guinée0.002923788855183577342.0219617525058
SDGLivre soudanaise0.0463038210951707821.596489800369717
MOPPataca de Macao0.006707259336746544149.09219247291918
BMDDollar bermudien0.00084016914112483961190.2365262561
NIOCordoba nicaraguayen0.02889738408153958634.60520845687297
BAMMark convertible de Bosnie-Herzégovine0.0013949510810261582716.8710169136375
KZTTenge kazakh0.35406942769946792.8243048446667762
PABBalboa panaméen0.00084016914112483961190.2365262561
GYDDollar guyanien0.17616981544513865.676341304401332
YERRial yéménite0.208588795931877154.794121350250227
MGAAriary malgache3.19448387119098780.3130396146364557
KYDDollar des îles Caïmans0.00068894208320032861451.500821890166
MZNMetical mozambicain0.0593753378665796216.842009425648527
RSDDinar serbe0.0838994432241221311.919030229183782
SCRRoupie seychelloise0.0153332438533928565.21777189232701
AMDDram arménien0.40775910796193542.4524283589843217
AZNManat azerbaïdjanais0.0014274290308029377700.5602229047379
SBDDollar des îles Salomon0.006932075673104235144.25693647285195
SLLLeone de Sierra Leone8.1568832784813420.12259584523393859
TOPPa’anga de Tonga0.0019607119584379665510.0188203047766
BZDDollar bélizien0.0016931968454531974590.5987851827956
GMDDalasi gambien0.0435207907739459922.977523666657653
MWKKwacha malawien0.6132930227014691.6305419481133854
BIFFranc burundais1.6093101265342580.6213842711308587
HTGGourde haïtienne0.0922840845164636110.836104678717364
SOSShilling somalien0.491052319214022762.0364428816884477
GNFFranc guinéen8.076272534744130.1238194966425414
MNTTugrik mongol2.3933047789306160.41783228312727605
MVRRufiyaa maldivien0.01316544724743922775.9564017238007
CDFFranc congolais1.65619182721573570.603794792105166
STNDobra de Sao Tomé0.01751690382766317857.08771423525044
TJSSomoni tadjik0.008663059997102955115.43265316578825
KPWWon nord-coréen0.75615222701218751.3224850291737382
KGSSom du Kirghizistan0.0644791183328941915.508896924383771
LRDDollar libérien0.167195730096323055.981013985368469
LSLLoti du Lesotho0.01429295815371370569.96452303613387
MMKKyat du Myanmar1.14814408705548350.8709708226295777
GIPLivre de Gibraltar0.00064205668801292461557.4948733808221
XPTOnce de platine9.272747690508407e-71078428.9979372576
MDLLeu moldave0.01389933734367716871.94587592730826
CUPPeso cubain0.0222644822398082544.9145858964566
KHRRiel cambodgien3.43068570032886160.2914869175873911
MKDDinar macédonien0.0437812143958583522.84084655483195
VUVVatu vanuatais0.0951067183773716310.514504306963094
ANGFlorin néerlandais0.001501802450915028665.866538831864
MRUOuguiya mauritanien0.03156514375598666631.680514675632967
SZLLilangeni du Swaziland0.01429295815371370569.96452303613387
CVEEscudo cap-verdien0.0786475591972484712.714952761496324
SRDDollar du Surinam0.006238256028367241160.30121166119133
SVCColon salvadorien0.007351479984842346136.0270315721257
XPDOnce de palladium4.011635414197178e-72492748.958345018
BSDDollar bahaméen0.00084016914112483961190.2365262561
XDRDroits de tirage spéciaux du FMI0.00059457011105684261681.887436659925
RWFFranc rwandais0.79200358812502771.262620542373272
AWGFlorin arubais ou néerlandais0.0015039027626134627664.9366068469832
BTNNgultrum du Bhoutan0.0629615902509074515.882699214154416
DJFFranc de Djibouti0.149549861554996756.686733037410746
KMFFranc comorien0.35088476232213782.849938519364734
ERNNakfa érythréen0.01260253711687259279.34910175040666
FKPLivre des Îles Malouines0.00064205668801292461557.4948733808221
SHPLivre de Sainte-Hélène0.00064205668801292461557.4948733808221
SPLLuigino de Seborga0.00014002818962736057141.419186102277
WSTTala de Samoa0.0021794126528443076458.8392192249229
JEPLivre de Jersey0.00064205668801292461557.4948733808221
TMTManat turkmène0.002948993677198546339.0987263661988
GGPLivre de Guernesey0.00064205668801292461557.4948733808221
IMPLivre mannoise0.00064205668801292461557.4948733808221
TVDDollar des Tuvalu0.0011762754691320538850.1409969366076
ZMWKwacha zambien0.01538420444531048165.00173626494069
BCHBitcoin Cash0.000002923565588518863342048.08126320166
BTCBitcoin7.552751811735396e-813240207.343318354
CLFCLF0.00002304043257877581243401.96290069534
CNHChinese Yuan Renminbi Offshore0.005873185052292604170.2653655718968
ETHEthereum0.0000022641239434326625441671.93359736714
LINKChainlink0.000100465931639180379953.622921563725
LTCLitecoin0.00001465129678507244968253.34403292241
MXVMXV0.0028651159007249656349.0260201156149
XBTXBT7.552751811735396e-813240207.343318354
XLMStellar Lumen0.008143747318016061122.79359377810546
XRPRipple0.0029098551656210466343.65971606238736

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07624▲
GBP / EUR1,16549▼
USD / JPY152,977▼
GBP / USD1,25435▲
USD / CHF0,904956▼
USD / CAD1,36778▲
EUR / JPY164,640▲
AUD / USD0,660367▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement