Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.2681702136834093.7289749158367007
EUREuro0.248992057410648564.01619236532817
GBPLivre britannique0.214483357201964654.6623664094289925
INRRoupie indienne22.382376969655960.044678007226654756
AUDDollar australien0.406058270897484362.4627007296016026
CADDollar canadien0.367184669921734042.723425245975415
SGDDollar de Singapour0.36303566341025352.75455031223733
CHFFranc suisse0.243296986416508764.110202985778313
MYRRinggit malais1.27126524819949640.7866179000930832
JPYYen japonais41.752188129426030.023950840537988998
CNYYuan ou renminbi chinois1.93615459465147020.5164876827307332
NZDDollar néo-zélandais0.44563916500754042.2439679420525787
THBBaht thaïlandais9.8638604829939870.10138018494118735
HUFForint hongrois96.62857268839580.010348905837870155
AEDDirham des Émirats arabes unis0.98485510975231941.0153777851155075
HKDDollar de Hong Kong2.0956597867127450.47717668981404726
MXNPeso mexicain4.5229908721211850.2210926416331726
ZARRand sud-africain4.9597255605894450.20162405919112059
PHPPeso philippin15.3801653676925820.06501880676137525
SEKCouronne suédoise2.91639192896114440.34288944159717677
IDRRoupie indonésienne4299.8527102077310.0002325661057240467
BRLRéal brésilien1.3830374926679690.7230461974468495
SARRial saoudien1.00563830131278360.9943933108897869
TRYLivre turque8.6485489916656560.11562633234357227
KESShilling kényan35.127663181094760.028467592473904912
KRWWon sud-coréen366.55694853817860.0027280890567972565
EGPLivre égyptienne12.697963360650530.07875278669482387
IQDDinar irakien351.15556032985170.0028477407535870084
NOKCouronne norvégienne2.91758941968568530.3427487066044169
KWDDinar koweïtien0.0824845644020018912.123480402058476
RUBRouble russe24.631660765033340.04059815574512872
DKKCouronne danoise1.85738991005271340.5383899172638553
PKRRoupie pakistanaise74.741656076908240.013379419890977694
ILSShekel israélien11
PLNZloty polonais1.0674153081423120.9368424758123071
QARRial qatari0.97613957780760861.0244436581968959
XAUOnce d’or0.000115078321059448468689.734007184627
OMRRial omanais0.103204233089856099.689525032653817
COPPeso colombien1046.01279523768590.0009560112501040388
CLPPeso chilien249.180221629596020.004013159605767148
TWDNouveau dollar de Taïwan8.6936589869148140.11502636594156054
ARSPeso argentin236.600665944098670.004226530791913615
CZKCouronne tchèque6.20635214447881540.16112524341526482
VNDDong vietnamien6827.2958802094860.0001464708747864193
MADDirham marocain2.6903352497464670.3717008874987749
JODDinar jordanien0.190132681501536955.259485071701976
BHDDinar bahreïni0.100832000344961779.917486478289097
XOFFranc CFA163.32808300291680.006122645791306701
LKRRoupie sri lankaise80.110003389425070.012482835572217752
UAHHryvnia ukrainienne10.6383047224141580.09399993947278747
NGNNaira nigérian380.424132127303270.00262864501893735
TNDDinar tunisien0.84051796877207341.1897425601274372
UGXShilling ougandais1013.06508258200210.0009871034124000178
RONLeu roumain1.2387917358927330.8072381910744278
BDTTaka bangladais31.37744139299110.03187003004723559
PENSol péruvien0.99451604766756351.0055141918979567
GELLari géorgien0.71787422574773491.3930016765240514
XAFFranc CFA d’Afrique centrale, BEAC163.32808300291680.006122645791306701
FJDDollar de Fidji0.61084971804052831.637063864427703
VEFBolivar vénézuélien979815.55171065630.0000010206002530314035
VESBolivar vénézuélien9.7981555171065630.10206002530314034
BYNRouble biélorusse0.87695550928182061.1403087037094346
UZSSom ouzbek3414.98808153755140.00029282679064278425
BGNLev bulgare0.48698613564546882.05344654971453
DZDDinar algérien36.102513542104620.027698902427769977
IRRRial iranien11188.2300443294880.00008937964235968033
DOPPeso dominicain15.5848338875156710.06416494440797706
ISKCouronne islandaise37.42531970712670.02671987862296272
CRCColon costaricain137.009534155661440.007298762134785921
XAGOnce d’argent0.009540341988234101104.81804543624102
SYPLivre syrienne3486.74762168916730.00028680022430632544
JMDDollar jamaïcain42.0499714116747750.023781229009881312
LYDDinar libyen1.30301559736442730.7674505217149139
GHSCédi ghanéen3.73868499164800830.2674737246475534
MURRoupie mauricienne12.375006442362110.0808080387398265
AOAKwanza angolais226.60962798757480.004412875167222952
UYUPeso uruguayen10.3094215121288160.09699865301108516
AFNAfghani afghan19.3636927107481260.05164304220986393
LBPLivre libanaise24334.7528979626550.000041093493087563735
XPFFranc CFP29.7126560154817660.033655692021573244
TTDDollar de Trinidad1.81722566422263050.5502893887577679
TZSShilling tanzanien693.05741918784590.0014428818916213933
ALLLek albanais25.0427119812112440.03993177738698062
XCDDollar des Caraïbes orientales0.72477144522822091.3797453067223329
GTQQuetzal guatémaltèque2.08264685258575440.48015821729854435
NPRRoupie népalaise35.8285899341767760.027910671389445422
BOBBolíviano bolivien1.85238124936346240.5398456718041343
ZWDDollar du Zimbabwe97.05080033202570.010303882055365298
BBDDollar de la Barbade0.5363404273668181.8644874579183504
CUCPeso cubain convertible0.2681702136834093.7289749158367007
LAKKip laotien5736.3975396536390.00017432543562181005
BNDDollar du Brunei0.36303566341025352.75455031223733
BWPPula du Botswana3.66087819986261560.27315850061264746
HNLLempira hondurien6.6199053581597390.15105956141312404
PYGGuarani paraguayen2006.37182823536950.0004984121018482966
ETBBirr éthiopien15.4020815805489380.06492628900647333
NADDollar namibien4.9597255605894450.20162405919112059
PGKKina de Papouasie-Nouvelle-Guinée1.0294796242285250.9713645384185078
SDGLivre soudanaise161.15741640055210.006205113126872976
MOPPataca de Macao2.1585295803141270.46327833962528864
BMDDollar bermudien0.2681702136834093.7289749158367007
NIOCordoba nicaraguayen9.8742616994294520.10127339445112958
BAMMark convertible de Bosnie-Herzégovine0.48698613564546882.05344654971453
KZTTenge kazakh118.01970908911690.008473161031475667
PABBalboa panaméen0.2681702136834093.7289749158367007
GYDDollar guyanien55.9849985034101540.01786192777944056
YERRial yéménite67.118469486285860.014899028652677
MGAAriary malgache1190.82000392191750.0008397574752746346
KYDDollar des îles Caïmans0.22059389214604814.533217081721974
MZNMetical mozambicain17.115893401347920.05842522949583499
RSDDinar serbe29.1703222830220630.03428141760991197
SCRRoupie seychelloise3.60975161234166950.2770273712410072
AMDDram arménien103.521568761524630.009659822701331254
AZNManat azerbaïdjanais0.45613170890663612.192349228246016
SBDDollar des îles Salomon2.2075183707437960.4529973626733908
SLLLeone de Sierra Leone6108.6328678274080.00016370275013035106
TOPPa’anga de Tonga0.63817238091014131.566974738978568
BZDDollar bélizien0.54287563785445551.8420425052636074
GMDDalasi gambien18.2006275674970760.05494316040979891
MWKKwacha malawien466.522522794756240.002143519232489326
BIFFranc burundais769.0870587388870.0013002429161137533
HTGGourde haïtienne35.558783381877250.02812244697071543
SOSShilling somalien153.15346260019910.0065293985720091706
GNFFranc guinéen2301.39232311767860.0004345195688518278
MNTTugrik mongol910.36274537840550.0010984632280666708
MVRRufiyaa maldivien4.1244058089256530.24245916777536622
CDFFranc congolais746.39773259487640.0013397682714328017
STNDobra de Sao Tomé6.178321450837430.1618562594965752
TJSSomoni tadjik2.9285908419481960.34146115110254416
KPWWon nord-coréen241.35595888702030.004143257968899388
KGSSom du Kirghizistan23.7026824984682420.042189317604225764
LRDDollar libérien51.9163637985621450.01926174960711897
LSLLoti du Lesotho4.9597255605894450.20162405919112059
MMKKyat du Myanmar562.85535496713540.0017766553896575953
GIPLivre de Gibraltar0.214483357201964654.6623664094289925
XPTOnce de platine0.00027306579251729463662.1210982941598
MDLLeu moldave4.7439875865501080.2107931316757963
CUPPeso cubain6.4315853492942450.1554826602914836
KHRRiel cambodgien1093.73824412239380.0009142955413453532
MKDDinar macédonien15.3833513053798080.06500534117362865
VUVVatu vanuatais32.264675483013050.030993648162569852
ANGFlorin néerlandais0.480918902174978072.079352663156831
MRUOuguiya mauritanien10.6973014945808340.0934815196623739
SZLLilangeni du Swaziland4.9597255605894450.20162405919112059
CVEEscudo cap-verdien27.4563541706722130.03642144160087213
SRDDollar du Surinam8.8609663028675740.11285450884474996
SVCColon salvadorien2.34648936972982860.42616856180990864
XPDOnce de palladium0.000277340395656711553605.6774118033186
BSDDollar bahaméen0.2681702136834093.7289749158367007
XDRDroits de tirage spéciaux du FMI0.20305390306704764.924800680486324
RWFFranc rwandais346.87022476082420.00288292257050753
AWGFlorin arubais ou néerlandais0.480024682493302052.083226209964637
BTNNgultrum du Bhoutan22.382376969655960.044678007226654756
DJFFranc de Djibouti47.70031052674820.020964224110013807
KMFFranc comorien122.49606225218760.008163527721742267
ERNNakfa érythréen4.0225532052511350.24859832772244672
FKPLivre des Îles Malouines0.214483357201964654.6623664094289925
SHPLivre de Sainte-Hélène0.214483357201964654.6623664094289925
SPLLuigino de Seborga0.0446950354351213522.373849584515604
WSTTala de Samoa0.74098602162898611.3495531235550122
JEPLivre de Jersey0.214483357201964654.6623664094289925
TMTManat turkmène0.93954400441685321.0643461033213342
GGPLivre de Guernesey0.214483357201964654.6623664094289925
IMPLivre mannoise0.214483357201964654.6623664094289925
TVDDollar des Tuvalu0.406058270897484362.4627007296016026
ZMWKwacha zambien7.32701134483973250.13648129543354398
ADACardano0.58661064061716111.7047082523902404
BCHBitcoin Cash0.00059916249191264751668.9963298733842
BTCBitcoin0.000004339445569252075230444.18556270888
CLFCLF0.006671639303429598149.88819906465022
CNHChinese Yuan Renminbi Offshore1.9375562360615840.5161140520146511
DOGEDogecoin1.7939687152632640.557423321539501
DOTPolkadot0.0385781242462380425.92142618488029
ETHEthereum0.000089289460622582911199.530079220594
LINKChainlink0.0190787597793389652.414308454312334
LTCLitecoin0.0032840787012903155304.4994017978618
LUNATerra0.93806520567467381.0660239756795813
MXVMXV0.55721863585245221.7946277020512165
SLELeone de Sierra Leone6.1086328678274080.16370275013035104
UNIUniswap0.0363999827994326127.47254045448581
VEDVED9.7981555171065630.10206002530314034
XBTXBT0.000004339445569252075230444.18556270888
XLMStellar Lumen2.4992368239915620.40012214544874053
XRPRipple0.51900106848530341.9267783068703201
ZWLDollar du Zimbabwe3.61991926083970840.2762492552853323

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07790▲
GBP / EUR1,16307▲
USD / JPY155,777▲
GBP / USD1,25367▲
USD / CHF0,906075▼
USD / CAD1,36669▼
EUR / JPY167,912▲
AUD / USD0,660905▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement