1. Accueil
  2. Tables de Devise
  3. ILS

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

ils
ILS – Shekel israélien
OuDécouvrir notre API

Table de Devise : ILS — Shekel israélien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 févr. 2026, 17:00 UTC

USDDollar américain0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPLivre sterling0.237877993431479754.203835695663239
INRRoupie indienne29.0941195246759180.03437120683964534
AUDDollar australien0.452900959646340532.2079882559332087
CADDollar canadien0.43885894193590682.278636492146593
SGDDollar de Singapour0.406144133506208652.462180091996117
CHFFranc suisse0.248691454845177524.021046885678273
MYRRinggit malais1.25150031411063020.7990409500701108
JPYYen japonais49.723787031811820.02011109892656063
CNYYuan ou renminbi chinois2.21539198358182250.45138738760948777
NZDDollar néo-zélandais0.5365739168791791.863676128381714
THBBaht thaïlandais9.9831857007879620.100168426188954
HUFForint hongrois103.598648495819790.00965263557507075
AEDDirham des Émirats arabes unis1.17761253627051230.8491757426147911
HKDDollar de Hong Kong2.50593001278680830.39905344319170133
MXNPeso mexicain5.4935219592991570.18203258445290282
ZARRand sud-africain5.14213781657291150.19447164499890274
PHPPeso philippin18.5847573451091850.05380753600547616
SEKCouronne suédoise2.90568584476936560.34415282773949485
IDRRoupie indonésienne5414.4033823235180.00018469255601913864
BRLRéal brésilien1.66204953373700120.6016667853163019
SARRial saoudien1.20246344751924350.8316261106007521
TRYLivre turque14.0545590667126220.0711512894323693
KESShilling kényan41.2637782984066560.024234329507305773
KRWWon sud-coréen463.80755173369790.0021560666622654845
EGPLivre égyptienne15.2451987338784780.06559442205090844
IQDDinar irakien420.257562393112660.0023794931715341535
NOKCouronne norvégienne3.05570927052587530.32725626408428055
KWDDinar koweïtien0.0983287841582342610.16996201631827
RUBRouble russe24.6073002067163280.04063834681575753
DKKCouronne danoise2.0342400539402260.4915840675062157
PKRRoupie pakistanaise89.487502863721050.011174744718521005
ILSShekel israélien11
PLNZloty polonais1.148585021503870.8706364624977226
QARRial qatari1.16719118639201240.8567576688881374
XAUOnce d’or0.0000628922510057308615900.210026015417
OMRRial omanais0.12327402846935638.112008769540472
COPPeso colombien1186.15409106584430.0008430607857208742
CLPPeso chilien277.488569011797840.003603752052061948
TWDNouveau dollar de Taïwan10.1133216845498270.09887948106384326
ARSPeso argentin444.447449663571830.0022499847861810396
CZKCouronne tchèque6.5925259828665030.15168692586103225
VNDDong vietnamien8211.0569758490260.000121787000497168
MADDirham marocain2.94016166990921860.3401173514485264
JODDinar jordanien0.22734575581097164.39858662165419
BHDDinar bahreïni0.12056700167126288.294143390300054
XOFFranc CFA178.501822819072340.005602183687578305
LKRRoupie sri lankaise99.186462451489060.01008202102670098
UAHHryvnia ukrainienne13.8606316265482550.07214678428395924
NGNNaira nigérian432.537375950632050.002311938934299485
TNDDinar tunisien0.92693496923931551.0788243330820122
UGXShilling ougandais1150.09937176989250.0008694900845490385
RONLeu roumain1.38685600338689240.7210553925987002
BDTTaka bangladais39.233868778129410.02548818230634042
PENSol péruvien1.07740136996559980.9281592059159243
GELLari géorgien0.85758359501680841.1660670817524212
XAFFranc CFA d’Afrique centrale, BEAC178.501822819072340.005602183687578305
FJDDollar de Fidji0.71255905379981191.403392455218094
VESBolivar vénézuélien128.835620241828020.007761828585316486
BYNRouble biélorusse0.91793750255173861.0893987850154714
UZSSom ouzbek3913.8898106444870.00025550029468901514
DZDDinar algérien41.707686936956110.02397639556256297
IRRRial iranien411728.861265023360.0000024287828570665
DOPPeso dominicain19.5929201174666970.05103884433788509
ISKCouronne islandaise39.4332171377953240.02535933085311307
CRCColon costaricain152.42242378044240.006560714461806846
XAGOnce d’argent0.003799265609132382263.2087626609408
SYPLivre syrienne35.45708077125440.028203111430727696
JMDDollar jamaïcain50.0060606878068650.01999757601869713
LYDDinar libyen2.02355869721320940.49417889452733604
GHSCédi ghanéen3.5165166594682780.28437231978056576
MURRoupie mauricienne14.877569464321130.0672152801839148
AOAKwanza angolais293.28817716189840.0034096157904380466
UYUPeso uruguayen12.4137533061629060.08055581380882944
AFNAfghani afghan20.2463673495480630.049391576411475215
LBPLivre libanaise28790.573839557450.00003473359043042163
XPFFranc CFP32.473063799229520.03079475365129319
TTDDollar de Trinidad2.16564295481511060.46175663341761425
TZSShilling tanzanien826.57105732518580.0012098173425477013
ALLLek albanais26.213608907128990.03814812388263115
XCDDollar des Caraïbes orientales0.8662537391706821.1543961714466728
GTQQuetzal guatémaltèque2.4585079237904470.4067507736392538
NPRRoupie népalaise46.5724118291249740.02147193930322995
BOBBolíviano bolivien2.2111929654472170.45224456464284596
BBDDollar de la Barbade0.64131383867692981.5592989573764102
CUCPeso cubain convertible0.32065691933846493.1185979147528204
LAKKip laotien6858.5068441048740.00014580433069911347
BNDDollar du Brunei0.406144133506208652.462180091996117
BWPPula du Botswana4.2373700674909660.2359954368092567
HNLLempira hondurien8.502312371153670.11761506239088121
PYGGuarani paraguayen2068.97639402512140.0004833307924091559
ETBBirr éthiopien49.831373050613660.020067679029921598
NADDollar namibien5.14213781657291150.19447164499890274
PGKKina de Papouasie-Nouvelle-Guinée1.38159379716720630.7238017440801928
SDGLivre soudanaise192.43769762443370.005196487031099413
MOPPataca de Macao2.58110791317041240.3874305273705838
BMDDollar bermudien0.32065691933846493.1185979147528204
NIOCordoba nicaraguayen11.7783919963351610.08490123272439475
BAMMark convertible de Bosnie-Herzégovine0.53222882006629451.8788911128026475
KZTTenge kazakh159.414426417086930.006272957990537388
PABBalboa panaméen0.32065691933846493.1185979147528204
GYDDollar guyanien66.951317573034540.01493622584662564
YERRial yéménite76.442034731757910.013081807718869486
MGAAriary malgache1387.73633270738130.0007205979813536095
KYDDollar des îles Caïmans0.26598018346101043.7596785857792616
MZNMetical mozambicain20.4860812637554840.048813630441329275
RSDDinar serbe31.9329943458573560.03131557251315924
SCRRoupie seychelloise4.6977565517800920.21286756539588586
AMDDram arménien120.817001818943380.008276980763838206
AZNManat azerbaïdjanais0.54511671048664961.8344695379219915
SBDDollar des îles Salomon2.5798380589374220.38762122937742755
TOPPa’anga de Tonga0.75954240168563461.3165821918311913
BZDDollar bélizien0.64601678634117011.5479473926113845
GMDDalasi gambien23.567473534648820.04243136195866746
MWKKwacha malawien556.59265431170120.0017966460610886598
BIFFranc burundais949.16095754948150.001053562087700882
HTGGourde haïtienne41.951737489033280.023836914985020892
SOSShilling somalien182.70067539404720.005473433515465713
GNFFranc guinéen2807.80928859730560.0003561495447931825
MNTTugrik mongol1144.015689332320.000874113886133527
MVRRufiyaa maldivien4.9444989653799340.20224496091550104
CDFFranc congolais736.35552345949460.0013580396535926955
STNDobra de Sao Tomé6.6724783344029730.14986935136889826
TJSSomoni tadjik3.03864101061397740.32909448549762826
KPWWon nord-coréen288.59400950973370.003465075389814257
KGSSom du Kirghizistan28.0441234283563250.03565809437954718
LRDDollar libérien59.203996369277190.01689075166079382
LSLLoti du Lesotho5.14213781657291150.19447164499890274
MMKKyat du Myanmar673.40441964759070.0014849917387286008
GIPLivre de Gibraltar0.237877993431479754.203835695663239
XPTOnce de platine0.000148590547866851566729.903175914501
MDLLeu moldave5.4921136650164060.18207926146353942
CUPPeso cubain7.6786427888138570.13023134784402088
KHRRiel cambodgien1286.75699707671150.0007771475129117824
MKDDinar macédonien16.76143242348680.05966077210672994
VUVVatu vanuatais37.966323333359450.0263391319517458
MRUOuguiya mauritanien12.7994021712620910.07812864902747207
SZLLilangeni du Swaziland5.14213781657291150.19447164499890274
CVEEscudo cap-verdien30.007143764391730.03332539770701734
SRDDollar du Surinam12.076728550181150.0828038815184763
SVCColon salvadorien2.8057480442115680.3564111902574652
XPDOnce de palladium0.000181061886244391135522.973502276643
BSDDollar bahaméen0.32065691933846493.1185979147528204
XDRDroits de tirage spéciaux du FMI0.233563058301474034.28149899762504
RWFFranc rwandais467.29449345978730.0021399781379749004
AWGFlorin arubais ou néerlandais0.57397588561585221.7422334719289498
BTNNgultrum du Bhoutan29.0941195246759180.03437120683964534
DJFFranc de Djibouti57.189185152507490.017485823540469774
KMFFranc comorien133.876367114304260.007469578250104407
ERNNakfa érythréen4.8098537900769740.20790652765018802
FKPLivre des Îles Malouines0.237877993431479754.203835695663239
SHPLivre de Sainte-Hélène0.237877993431479754.203835695663239
SPLLuigino de Seborga0.0534428196759728718.711587563363274
WSTTala de Samoa0.87039945215606631.1488977819585022
JEPLivre de Jersey0.237877993431479754.203835695663239
TMTManat turkmène1.12226456153607250.8910554910789256
GGPLivre de Guernesey0.237877993431479754.203835695663239
IMPLivre mannoise0.237877993431479754.203835695663239
TVDDollar des Tuvalu0.452900959646340532.2079882559332087
ZMWKwacha zambien6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHYuan renminbi offshore chinois2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLELeone de Sierra Leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGFlorin des Caraïbes0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGDollar du Zimbabwe8.1915539844450350.12207695901155054

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %