1. Accueil
  2. Tables de Devise
  3. HNL

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

hnl
HNL – Lempira hondurien
OuDécouvrir notre API

Table de Devise : HNL — Lempira hondurien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

23 févr. 2026, 17:00 UTC

USDDollar américain0.0378251883899876926.4374096353397
EUREuro0.03204639344038559531.20475949533145
GBPLivre sterling0.0280039998987748235.70918453130512
INRRoupie indienne3.44060358331817760.2906466774749978
AUDDollar australien0.053572047734930318.666450925077765
CADDollar canadien0.05177020334583825519.31613042583092
SGDDollar de Singapour0.0478739525674189920.88818546143103
CHFFranc suisse0.0292608388375853434.17537021240509
MYRRinggit malais0.1471725181330266.79474682288253
JPYYen japonais5.8372272787430770.17131421345226922
CNYYuan ou renminbi chinois0.261230329144957643.8280394289328346
NZDDollar néo-zélandais0.0634044139106883415.771772630981232
THBBaht thaïlandais1.1713661826429190.853704003767404
HUFForint hongrois12.1615932308642610.08222606865868141
AEDDirham des Émirats arabes unis0.138913004362229787.198750070888959
HKDDollar de Hong Kong0.295763622210968143.3810784183820286
MXNPeso mexicain0.65224347639165061.5331697996156473
ZARRand sud-africain0.60540138186270451.6517966921766691
PHPPeso philippin2.18096592603364760.45851243619317883
SEKCouronne suédoise0.34243582953254382.920255165369498
IDRRoupie indonésienne636.0853558768080.001572116054490134
BRLRéal brésilien0.194976191159474125.128831341166595
SARRial saoudien0.141844456462453837.049975902757254
TRYLivre turque1.65817322889006660.6030732993255302
KESShilling kényan4.8792151284662160.20495099594314273
KRWWon sud-coréen54.568578208140890.018325564506843126
EGPLivre égyptienne1.80611990293668810.5536730968824577
IQDDinar irakien49.530055707162050.020189761261572736
NOKCouronne norvégienne0.361693510931914042.7647717467296284
KWDDinar koweïtien0.0115961815163950286.23528344965719
RUBRouble russe2.90981287955718940.34366471020369477
DKKCouronne danoise0.23938766158671914.177324734999954
PKRRoupie pakistanaise10.5606529482984580.09469111473463589
ILSShekel israélien0.118004220419957788.474273178036878
PLNZloty polonais0.13519468051858257.3967407309531685
QARRial qatari0.13768368573955527.263024625093324
XAUOnce d’or0.000007260268049315155137735.96142835633
OMRRial omanais0.01454829447505828668.73657951551696
COPPeso colombien139.71462821687160.007157446666556297
CLPPeso chilien32.807510950111520.030480825001343196
TWDNouveau dollar de Taïwan1.18968814042557320.8405564164422801
ARSPeso argentin51.686321609174970.019347478575888588
CZKCouronne tchèque0.77630035977307121.2881611961281596
VNDDong vietnamien988.05465424730980.0010120897621415388
MADDirham marocain0.34738348877195382.8786630116910024
JODDinar jordanien0.02681805856850127337.28830696098689
BHDDinar bahreïni0.01422227083463537270.31225966845665
XOFFranc CFA21.0210561019750130.0475713491819303
LKRRoupie sri lankaise11.6886020033075050.08555343057424931
UAHHryvnia ukrainienne1.63692870009461840.6109001570698819
NGNNaira nigérian50.938977538624450.019631332396527798
TNDDinar tunisien0.108450439118882879.220801760920532
UGXShilling ougandais136.02012017139840.0073518535253453985
RONLeu roumain0.163334814718056336.122393451305345
BDTTaka bangladais4.6180675225524070.21654079225054287
PENSol péruvien0.126937718126858567.87787912652269
GELLari géorgien0.10114237842784649.887052445710346
XAFFranc CFA d’Afrique centrale, BEAC21.0210561019750130.0475713491819303
FJDDollar de Fidji0.084051062697781811.897529524351762
VESBolivar vénézuélien15.258423376200330.06553757064833923
BYNRouble biélorusse0.108748539886744619.195525761002795
UZSSom ouzbek462.24555925369490.0021633523134641265
DZDDinar algérien4.9162103412048950.2034087092691225
IRRRial iranien48841.417252399810.00002047442634254978
DOPPeso dominicain2.3213634606023240.4307813132117321
ISKCouronne islandaise4.6434449696025440.21535734924098715
CRCColon costaricain18.0142611564943460.05551157448605593
XAGOnce d’argent0.00043612903453048682292.8993963370185
SYPLivre syrienne4.1815175367172380.23914762791717592
JMDDollar jamaïcain5.88601407226998050.16989425912370326
LYDDinar libyen0.238965843398079524.184698473137675
GHSCédi ghanéen0.41338071822123432.4190775135883746
MURRoupie mauricienne1.7495543233066560.5715741355832844
AOAKwanza angolais34.622989161385110.028882543772832198
UYUPeso uruguayen1.46477601692312230.6826982340280113
AFNAfghani afghan2.3828073390783460.4196730401152757
LBPLivre libanaise3387.5272714048290.000295200575488
XPFFranc CFP3.824151961845860.26149588457183465
TTDDollar de Trinidad0.25598371559082963.9064984961716216
TZSShilling tanzanien97.134811406190850.010294970315207359
ALLLek albanais3.08945872404994360.3236812947897582
XCDDollar des Caraïbes orientales0.102383543024206349.76719471178656
GTQQuetzal guatémaltèque0.29004150118935663.4477824583701193
NPRRoupie népalaise5.5075461859965720.18156906292362818
BOBBolíviano bolivien0.26100371458447443.8313630960847793
BBDDollar de la Barbade0.0756503767799753813.21870481766985
CUCPeso cubain convertible0.0378251883899876926.4374096353397
LAKKip laotien807.36311660757760.001238600054213344
BNDDollar du Brunei0.0478739525674189920.88818546143103
BWPPula du Botswana0.50015914439430461.9993636249738178
HNLLempira hondurien11
PYGGuarani paraguayen244.135538867218770.0040960853329259994
ETBBirr éthiopien5.8789438358244680.17009858027666616
NADDollar namibien0.60540138186270451.6517966921766691
PGKKina de Papouasie-Nouvelle-Guinée0.164844620297434026.066318683592285
SDGLivre soudanaise22.7007007467108860.044051503570650366
MOPPataca de Macao0.30463653087729723.2826004061961442
BMDDollar bermudien0.0378251883899876926.4374096353397
NIOCordoba nicaraguayen1.39098384586622960.7189156099632875
BAMMark convertible de Bosnie-Herzégovine0.0626772976825093615.95474018464358
KZTTenge kazakh18.8270885956076130.053114956936746
PABBalboa panaméen0.0378251883899876926.4374096353397
GYDDollar guyanien7.9022333364310990.12654650368140508
YERRial yéménite9.0168512549735930.11090345972474719
MGAAriary malgache162.681543161475160.006146978818656863
KYDDollar des îles Caïmans0.0314481105788040731.79841273752061
MZNMetical mozambicain2.4145013243166850.4141641961132511
RSDDinar serbe3.76303900717123160.2657426612092773
SCRRoupie seychelloise0.53919744197163921.8546082050081354
AMDDram arménien14.2592455031691220.07012993778511982
AZNManat azerbaïdjanais0.0643027396944087415.551436917810706
SBDDollar des îles Salomon0.30436488875084843.2855300889144123
TOPPa’anga de Tonga0.0909494265379380810.995121553436801
BZDDollar bélizien0.07610112067180413.140410958107047
GMDDalasi gambien2.7920917782746250.35815441590460567
MWKKwacha malawien65.530835083629870.01525999170808382
BIFFranc burundais112.154223264025520.008916293750667515
HTGGourde haïtienne4.9561475664271720.20176961775189595
SOSShilling somalien21.5287576038744040.04644949877739512
GNFFranc guinéen331.61480263798230.003015546929886847
MNTTugrik mongol134.956227247480480.00740980998354538
MVRRufiyaa maldivien0.58409149400721661.7120605423294262
CDFFranc congolais80.524981426070350.012418506434777583
STNDobra de Sao Tomé0.79227430565372941.2621891090799289
TJSSomoni tadjik0.3579541201636432.7936541128311028
KPWWon nord-coréen34.0431876678027050.0293744525265411
KGSSom du Kirghizistan3.3077855987298680.30231705476436643
LRDDollar libérien6.9975592632414980.14290697118537404
LSLLoti du Lesotho0.60540138186270451.6517966921766691
MMKKyat du Myanmar79.421596984392110.012591033647894533
GIPLivre de Gibraltar0.0280039998987748235.70918453130512
XPTOnce de platine0.00001766540717363615556607.80927214627
MDLLeu moldave0.64854863072512331.541904419537405
CUPPeso cubain0.90650648155006591.103136072772548
KHRRiel cambodgien151.797773867111520.006587711891449943
MKDDinar macédonien1.97526546171728820.5062610668697684
VUVVatu vanuatais4.4751008596818440.22345865073331433
MRUOuguiya mauritanien1.51190051383042760.6614191812571595
SZLLilangeni du Swaziland0.60540138186270451.6517966921766691
CVEEscudo cap-verdien3.53375580467131960.28298503215136894
SRDDollar du Surinam1.4196436209518530.7044021367345085
SVCColon salvadorien0.33097039841239233.021418244038823
XPDOnce de palladium0.00002157935038082923446340.597949064526
BSDDollar bahaméen0.0378251883899876926.4374096353397
XDRDroits de tirage spéciaux du FMI0.02753843865467876836.31287933711886
RWFFranc rwandais55.1662428734861550.01812702747028323
AWGFlorin arubais ou néerlandais0.0677070872180779714.769502589575252
BTNNgultrum du Bhoutan3.44060358331817760.2906466774749978
DJFFranc de Djibouti6.731344187298950.14855873837009434
KMFFranc comorien15.7657920764812620.06342846557590706
ERNNakfa érythréen0.56737782584981531.7624939756893134
FKPLivre des Îles Malouines0.0280039998987748235.70918453130512
SHPLivre de Sainte-Hélène0.0280039998987748235.70918453130512
SPLLuigino de Seborga0.006304198039781156158.62445844653604
WSTTala de Samoa0.102590607021283749.747481070976967
JEPLivre de Jersey0.0280039998987748235.70918453130512
TMTManat turkmène0.132358647658061057.555229806997026
GGPLivre de Guernesey0.0280039998987748235.70918453130512
IMPLivre mannoise0.0280039998987748235.70918453130512
TVDDollar des Tuvalu0.053572047734930318.666450925077765
ZMWKwacha zambien0.71909563280869021.3906356183726711
ADACardano0.14230907316459447.026958842205387
BCHBitcoin Cash0.0000712296368221068514039.100079893144
BNBBNB0.0000626462303768490415962.652405172505
BTCBitcoin5.785317619545173e-71728513.5679009056
CLFCLF0.00082985793880627821205.0255269455702
CNHYuan renminbi offshore chinois0.26051857280694253.838497920611022
DOGEDogecoin0.40051057139390362.4968129967698065
DOTPolkadot0.02972342743765860733.64349559274018
ETHEthereum0.00002007188754754808549820.92479499551
EURCEURC0.0320544329689935631.19693307216839
LINKChainlink0.004523196360427126221.0825974191335
LTCLitecoin0.00073033478380292541369.2350716104486
LUNATerra0.63417152629280351.5768604526376824
MXVMXV0.0747825731437198513.372099380401954
SLELeone de Sierra Leone0.86828616591135941.1516940373573645
SOLSOL0.00047950088413114772085.5018897660493
SSPSSP172.16677540363640.005808321597796962
UNIUniswap0.01121666904811135989.15302713405617
USDCUSDC0.03782443110888645426.43793893743614
USDPUSDP0.0378554727682022626.416259707631426
USDTUSDT0.03782716151491309626.43603061799276
VEDVED15.258423376200330.06553757064833923
XBTXBT5.785317619545173e-71728513.5679009056
XCGFlorin des Caraïbes0.0680655764709518614.691714253338718
XLMStellar Lumen0.25004615406621923.999261671247989
XRPRipple0.02768760595323954336.117243278052236
ZWGDollar du Zimbabwe0.96866257192762941.0323512324936943

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17810▼
GBP / EUR1,14555▲
USD / JPY154,975▲
GBP / USD1,34956▼
USD / CHF0,775629▲
USD / CAD1,37031▲
EUR / JPY182,576▼
AUD / USD0,706729▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %