Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0405096748630795124.685461025790637
EUREuro0.0376126309878039726.586813358636185
GBPLivre britannique0.032399761869343230.864424375482972
INRRoupie indienne3.38107204841943740.29576417943163136
AUDDollar australien0.061338984309945516.302845755433548
CADDollar canadien0.0554667551959998618.028817378380154
SGDDollar de Singapour0.0548400080920754218.23486237130048
CHFFranc suisse0.03675233606121261527.20915476867801
MYRRinggit malais0.19203677083276225.207336051650564
JPYYen japonais6.3070672268693390.15855229760986286
CNYYuan ou renminbi chinois0.292474663896056033.4190995783326885
NZDDollar néo-zélandais0.0673180568145498714.854855403132548
THBBaht thaïlandais1.49003043840131770.6711272295033914
HUFForint hongrois14.5966698102852450.06850877720720724
AEDDirham des Émirats arabes unis0.14877178093465956.7217048402425155
HKDDollar de Hong Kong0.31656944825194833.1588645256889394
MXNPeso mexicain0.68324101741818971.4636123629971303
ZARRand sud-africain0.74921396791210241.3347321897732156
PHPPeso philippin2.3233210349049610.43041834726078076
SEKCouronne suédoise0.44054888569764532.2698956516855513
IDRRoupie indonésienne649.53386454501260.0015395656094089611
BRLRéal brésilien0.208921037060330134.786497396675424
SARRial saoudien0.151911280736548176.582789606877503
TRYLivre turque1.30644601754093030.7654353770255728
KESShilling kényan5.3063693936041210.188452767951911
KRWWon sud-coréen55.3719318791103350.018059691364629107
EGPLivre égyptienne1.91814877609978750.5213359946110755
IQDDinar irakien53.0454049312072160.01885177427332049
NOKCouronne norvégienne0.440729778121290662.2689639993529003
KWDDinar koweïtien0.01246008212191898880.25629287313149
RUBRouble russe3.72084787204279180.2687559487485812
DKKCouronne danoise0.28057650518572483.5640902980741744
PKRRoupie pakistanaise11.2904417862683160.08857049342535223
ILSShekel israélien0.151059561413124046.619905358159739
PLNZloty polonais0.161243288293632276.201808525381527
QARRial qatari0.147455216501609426.781720062030395
XAUOnce d’or0.0000173836807073989657525.21671514441
OMRRial omanais0.01558998618653148564.14373868168792
COPPeso colombien158.010234081120760.006328703997024717
CLPPeso chilien37.641054992191820.026566736777368167
TWDNouveau dollar de Taïwan1.3132603136386160.7614636562261796
ARSPeso argentin35.740792827568620.027979233835816065
CZKCouronne tchèque0.93752883292037171.066633862219504
VNDDong vietnamien1031.32832130207360.0009696233288129613
MADDirham marocain0.40640086288096882.46062469678587
JODDinar jordanien0.02872135947792337334.81729340732107
BHDDinar bahreïni0.01523163774851789665.65282187710275
XOFFranc CFA24.672268584866930.0405313356799854
LKRRoupie sri lankaise12.1013819768104320.0826351900895513
UAHHryvnia ukrainienne1.6070176455470490.6222707029825969
NGNNaira nigérian57.466702550118780.01740138124556327
TNDDinar tunisien0.12696827572255937.875983148618308
UGXShilling ougandais153.033167057787520.00653453116880464
RONLeu roumain0.18713133630615885.34384042640478
BDTTaka bangladais4.7398625350912390.21097658267440678
PENSol péruvien0.15023115797897576.656408786650944
GELLari géorgien0.108441765691238839.221539262347067
XAFFranc CFA d’Afrique centrale, BEAC24.672268584866930.0405313356799854
FJDDollar de Fidji0.092274690496532710.83720784777464
VEFBolivar vénézuélien148010.50750716990.0000067562770835817736
VESBolivar vénézuélien1.48010507507169890.6756277083581773
BYNRouble biélorusse0.132472514610934657.548735697642273
UZSSom ouzbek515.86660182810840.0019384856403888875
BGNLev bulgare0.0735639120648766413.593621817149847
DZDDinar algérien5.4536298615816940.18336411259673827
IRRRial iranien1690.08912348554960.000591684773367249
DOPPeso dominicain2.354238171744510.4247658592923891
ISKCouronne islandaise5.6534523807045070.17688306766552878
CRCColon costaricain20.6966001389706560.048317114564002735
XAGOnce d’argent0.001441159876473855693.8855406152029
SYPLivre syrienne526.70656649061890.0018985903416068588
JMDDollar jamaïcain6.3520502388819950.15742948534613713
LYDDinar libyen0.196832964652330225.080449820823046
GHSCédi ghanéen0.56476411510017741.7706507429612817
MURRoupie mauricienne1.8693630456678050.5349415686361573
AOAKwanza angolais34.2315510157942460.029212815964389273
UYUPeso uruguayen1.5573366920452050.64212190280236
AFNAfghani afghan2.92507092822411870.3418720518367478
LBPLivre libanaise3675.9970998629880.0002720350350758634
XPFFranc CFP4.4883807861176970.2227974959461867
TTDDollar de Trinidad0.27450931182614363.642863673175995
TZSShilling tanzanien104.692949776627660.00955174156553612
ALLLek albanais3.78294108847695740.26434458708491493
XCDDollar des Caraïbes orientales0.10948365664093119.133783348866924
GTQQuetzal guatémaltèque0.314603720130027243.178601955459062
NPRRoupie népalaise5.41225108150741450.18476600308082547
BOBBolíviano bolivien0.27981989909873943.5737272553555326
ZWDDollar du Zimbabwe14.6604513329484740.06821072402815871
BBDDollar de la Barbade0.0810193497261590312.342730512895319
CUCPeso cubain convertible0.0405096748630795124.685461025790637
LAKKip laotien866.53769643140240.0011540178853363511
BNDDollar du Brunei0.0548400080920754218.23486237130048
BWPPula du Botswana0.55301065525811381.8082834218325452
HNLLempira hondurien11
PYGGuarani paraguayen303.08164840488280.003299440943597196
ETBBirr éthiopien2.3266316884068790.4298058884793806
NADDollar namibien0.74921396791210241.3347321897732156
PGKKina de Papouasie-Nouvelle-Guinée0.155512740519708736.4303413126030415
SDGLivre soudanaise24.3443686399396030.04107726163657374
MOPPataca de Macao0.32606653169950683.0668587628047956
BMDDollar bermudien0.0405096748630795124.685461025790637
NIOCordoba nicaraguayen1.4916016415942220.6704202865660575
BAMMark convertible de Bosnie-Herzégovine0.0735639120648766413.593621817149847
KZTTenge kazakh17.8280054931064880.05609152411281607
PABBalboa panaméen0.0405096748630795124.685461025790637
GYDDollar guyanien8.4570693196395440.11824427141418085
YERRial yéménite10.1388865633184920.09863015960923195
MGAAriary malgache179.88474751441950.005559115010125249
KYDDollar des îles Caïmans0.0333228165979960130.00946804899255
MZNMetical mozambicain2.58551935040140050.3867694897911905
RSDDinar serbe4.4064560903527920.22693974012116785
SCRRoupie seychelloise0.545287495370651.8338949792352508
AMDDram arménien15.6379227739144730.06394711205941585
AZNManat azerbaïdjanais0.0689030558940552114.513144403023169
SBDDollar des îles Salomon0.333466756895971942.99879966839381
SLLLeone de Sierra Leone922.76740184780240.001083696712733396
TOPPa’anga de Tonga0.0964020399662550810.373224470665182
BZDDollar bélizien0.08200655575616412.194147050552543
GMDDalasi gambien2.7493788177897230.3637185219910578
MWKKwacha malawien70.472687682720040.014189894452474542
BIFFranc burundais116.177953781605840.00860748504729068
HTGGourde haïtienne5.3714942220506610.1861679373860022
SOSShilling somalien23.1352948892873730.043224000592404055
GNFFranc guinéen347.647314969687160.0028764784220674747
MNTTugrik mongol137.518997043709450.007271722609219998
MVRRufiyaa maldivien0.62303093258605021.605056743891098
CDFFranc congolais112.750514125532260.008869139158750415
STNDobra de Sao Tomé0.93329452863279841.0714731194930713
TJSSomoni tadjik0.442391648143186162.2604405037871245
KPWWon nord-coréen36.459125293917280.027427975628555097
KGSSom du Kirghizistan3.58051682253314360.27928928966531713
LRDDollar libérien7.8424631455749880.12751095943169813
LSLLoti du Lesotho0.74921396791210241.3347321897732156
MMKKyat du Myanmar85.024683060363710.011761290533597693
GIPLivre de Gibraltar0.032399761869343230.864424375482972
XPTOnce de platine0.0000412491988545896524242.895080827337
MDLLeu moldave0.71662468417356421.3954305818438753
CUPPeso cubain0.97155246205546281.0292804959645228
KHRRiel cambodgien165.21961945788920.006052549953093663
MKDDinar macédonien2.3238023012546830.43032920634430616
VUVVatu vanuatais4.8738877276007270.20517501754031392
ANGFlorin néerlandais0.0726473984378332913.765117836335627
MRUOuguiya mauritanien1.6159296720753370.618838812901864
SZLLilangeni du Swaziland0.74921396791210241.3347321897732156
CVEEscudo cap-verdien4.1475448190251440.24110649640551546
SRDDollar du Surinam1.33853368340764710.7470861677938458
SVCColon salvadorien0.354459655051945772.821195545804644
XPDOnce de palladium0.0000418949185300451423869.24321819233
BSDDollar bahaméen0.0405096748630795124.685461025790637
XDRDroits de tirage spéciaux du FMI0.03067323354053121532.60171441262014
RWFFranc rwandais52.3980640196418650.019084674571662446
AWGFlorin arubais ou néerlandais0.0725123180049123313.790760349603708
BTNNgultrum du Bhoutan3.38107204841943740.29576417943163136
DJFFranc de Djibouti7.2055879874404070.13878117951554197
KMFFranc comorien18.50420143865020.054041780906647206
ERNNakfa érythréen0.60764512294619271.6456974017193757
FKPLivre des Îles Malouines0.032399761869343230.864424375482972
SHPLivre de Sainte-Hélène0.032399761869343230.864424375482972
SPLLuigino de Seborga0.0067516124501734685148.1127667471949
WSTTala de Samoa0.111933023440530298.933913953743037
JEPLivre de Jersey0.032399761869343230.864424375482972
TMTManat turkmène0.14192710523554017.045870472313339
GGPLivre de Guernesey0.032399761869343230.864424375482972
IMPLivre mannoise0.032399761869343230.864424375482972
TVDDollar des Tuvalu0.061338984309945516.302845755433548
ZMWKwacha zambien1.10681512022047410.9034932589291002
ADACardano0.0886131460919000711.285007294097277
BCHBitcoin Cash0.0000905092232435190211048.597746877755
BTCBitcoin6.555147444673428e-71525518.6987633337
CLFCLF0.0010078149070826355992.2456921129916
CNHChinese Yuan Renminbi Offshore0.29268639523272633.416626178353323
DOGEDogecoin0.27099612731653433.690089633022542
DOTPolkadot0.005827594528777725171.5973880924312
ETHEthereum0.00001348802676046178474139.82918030358
LINKChainlink0.002882029084573294346.9777613809395
LTCLitecoin0.00049609148826309712015.7572215181006
LUNATerra0.141703718546128237.056977828528009
MXVMXV0.0841732027430907211.880265540710749
SLELeone de Sierra Leone0.92276740184780241.0836967127333959
UNIUniswap0.005498565437127549181.8656177569108
VEDVED1.48010507507169890.6756277083581773
XBTXBT6.555147444673428e-71525518.6987633337
XLMStellar Lumen0.37753361849969442.6487707345744878
XRPRipple0.0784000737783326812.755090037636784
ZWLDollar du Zimbabwe0.54682341589336651.828743925251009

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07806▲
GBP / EUR1,16168▼
USD / JPY155,754▲
GBP / USD1,25236▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,913▲
AUD / USD0,661947▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement