Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 janv. 2021, 17:00 UTC

USDDollar des États-Unis1.37055057893404380.7296337803
EUREuro1.12917067019738140.8856057161183596
GBPLivre britannique11
INRRoupie indienne99.952786771898320.010004723552951999
AUDDollar australien1.79371253831187240.5575029324047298
CADDollar canadien1.75133833287515620.5709918987259927
SGDDollar de Singapour1.821981962311840.5488528540266886
CHFFranc suisse1.22087457208154150.8190849599685254
MYRRinggit malais5.5401574013444830.1805002868253022
JPYYen japonais143.494330996779920.006968916423760605
CNYYuan ou renminbi chinois8.8066206436577180.11355093406006674
NZDDollar néo-zélandais1.89570111656739580.5275093163476797
THBBaht thaïlandais40.985193888370190.024399055003220475
HUFForint hongrois403.46767716574150.0024785132901469263
AEDDirham des Émirats arabes unis5.0333470011352760.198674957195371
HKDDollar de Hong Kong10.6261835340355880.09410716432640255
MXNPeso mexicain28.233914718463040.035418396987154904
ZARRand sud-africain20.7672194890289140.048152811238321463
PHPPeso philippin65.897453750744320.015175093164941974
SEKCouronne suédoise11.4576253481064310.0872781199958914
IDRRoupie indonésienne19302.4983344553370.00005180676525250519
BRLRéal brésilien7.4881161292361830.1335449374370218
SARRial saoudien5.1395646710026640.19456900808000002
TRYLivre turque10.0197264385073870.099803123981194
KESShilling kényan151.036870936388030.006620899875641416
KRWWon sud-coréen1532.74308582776550.0006524250601723934
EGPLivre égyptienne21.6029311691395630.04629001463600134
IQDDinar irakien2000.91051270286130.000499772475406301
NOKCouronne norvégienne11.7692854686212790.08496692536400391
KWDDinar koweïtien0.41567932459938492.4057005985653968
RUBRouble russe103.857821635728880.009628547799773828
DKKCouronne danoise8.3991065728621660.11906028234372429
PKRRoupie pakistanaise219.357577940940080.004558766601030033
ILSShekel israélien4.4962307495564840.2224085140867474
PLNZloty polonais5.10349095469367150.1959443073138597
QARRial qatari4.988804107319920.20044884074175826
XAUOnce d’or0.00074295299181065071345.9801777806965
OMRRial omanais0.52697669760013991.8976171139141742
COPPeso colombien4891.5029349339460.00020443614433065935
CLPPeso chilien1007.05465028494640.0009929947691687336
TWDNouveau dollar de Taïwan38.457702078791760.0260025936534432
ARSPeso argentin119.668050249125770.008356449343982735
CZKCouronne tchèque29.3931115286110620.034021576757078155
VNDDong vietnamien31825.47737816930.000031421366853901474
MADDirham marocain12.2435732811423940.08167550248914705
JODDinar jordanien0.9717203604642371.029102652045134
BHDDinar bahreïni0.51532701767920051.940515373138298
XOFFranc CFA740.68740531066360.0013500972108207697
LKRRoupie sri lankaise267.393112296119340.0037398121118862974
UAHHryvnia ukrainienne38.793463628235470.025777538442640094
NGNNaira nigérian521.62559761064280.0019170838328881827
TNDDinar tunisien3.68540585346031820.2713405360934876
UGXShilling ougandais5053.3073752239210.00019789019858616622
RONLeu roumain5.5054903641500160.18163686317783403
BDTTaka bangladais116.256473041753980.008601671578672837
PENSol péruvien4.9366449962322280.20256672310105855
GELLari géorgien4.5221487326742950.22113381472276852
XAFFranc CFA d’Afrique centrale, BEAC740.68740531066360.0013500972108207697
FJDDollar de Fidji2.8092865533956150.35596226336942716
VEFBolivar vénézuélien13.6883739071037630.07305469640050062
VESBolivar vénézuélien2494701.1760474484.008496126114707e-7
BYNRouble biélorusse3.57763186516215060.2795145050382864
UZSSom ouzbek14421.6136770438660.00006934036803327958
BGNLev bulgare2.20846587189214460.4528030125922803
DZDDinar algérien183.51793772492910.005449058617359124
IRRRial iranien57597.7944732721440.00001736177590036096
DOPPeso dominicain79.424090949671720.012590638281697994
ISKCouronne islandaise176.316353244233140.005671623656002014
CRCColon costaricain842.41273101195520.0011870665805332047
XAGOnce d’argent0.0507610661677035819.700137831940257
SYPLivre syrienne702.81082654185330.0014228579899949062
JMDDollar jamaïcain199.31283000302720.005017238478751277
LYDDinar libyen6.1143741078787330.16354903745772453
GHSCédi ghanéen7.9104848875374910.12641450103462581
MURRoupie mauricienne54.746937850212910.01826586178638868
AOAKwanza angolais891.74885652878540.0011213919621860713
UYUPeso uruguayen58.0569141656008940.017224477297357058
AFNAfghani afghan105.807462177885670.009451129243784143
LBPLivre libanaise2066.1049977430710.0004840025076616916
XPFFranc CFP134.74590336434950.007421375901099016
TTDDollar de Trinidad9.3252507601860550.10723572220379073
TZSShilling tanzanien3176.27758544309240.00031483394416879955
ALLLek albanais139.600872682484270.007163279002377398
XCDDollar des Caraïbes orientales3.7004893646643570.27023452885688876
GTQQuetzal guatémaltèque10.6667924985599780.09374889406867157
NPRRoupie népalaise160.674104735826550.006223778260001243
BOBBolíviano bolivien9.4500153135248140.10581993434114387
ZWDDollar du Zimbabwe496.002254516230440.0020161198681956346
BBDDollar de la Barbade2.74110115786808750.36481689015
CUCPeso cubain convertible1.37055057893404380.7296337803
LAKKip laotien12799.1316866822690.00007813030012344652
BNDDollar du Brunei1.821981962311840.5488528540266886
BWPPula du Botswana15.1080855221198420.06618972328002073
HNLLempira hondurien33.034860851000540.03027105228353679
PYGGuarani paraguayen9576.819372009550.00010441880139482732
ETBBirr éthiopien53.9991739758817740.018518801795868962
NADDollar namibien20.7672194890289140.048152811238321463
PGKKina de Papouasie-Nouvelle-Guinée4.8529329810416940.20606095404708175
SDGLivre soudanaise75.534505597506250.013238982529767358
MOPPataca de Macao10.9449690400566550.09136617895767238
BMDDollar bermudien1.37055057893404380.7296337803
NIOCordoba nicaraguayen47.9954709614751640.020835299247353493
BAMMark convertible de Bosnie-Herzégovine2.20846587189214460.4528030125922803
KZTTenge kazakh580.78869400257670.0017217966023208493
PABBalboa panaméen1.37055057893404380.7296337803
GYDDollar guyanien288.47476172917540.0034665077596591127
YERRial yéménite339.792471147597150.00294297279931675
MGAAriary malgache5187.730627552470.0001927625144391493
KYDDollar des îles Caïmans1.12385870945125690.889791565069836
MZNMetical mozambicain102.803407102065590.009727304066947674
RSDDinar serbe132.883256794710120.007525402553497685
SCRRoupie seychelloise29.2063433391722850.034239137312981414
AMDDram arménien710.33861557848720.001407779301404891
AZNManat azerbaïdjanais2.329923131027490.4291987090402431
SBDDollar des îles Salomon10.9907505869626480.09098559666945871
SLLLeone de Sierra Leone13857.2694925746420.00007216428897019327
TOPPa’anga de Tonga3.0903122819682310.32359189258475085
BZDDollar bélizien2.7619269055380380.3620660626444763
GMDDalasi gambien70.574022675632960.014169519634669616
MWKKwacha malawien1055.21730395162740.000947672101523689
BIFFranc burundais2666.23468301183860.00037506075754380994
HTGGourde haïtienne103.549808150652030.009657188341142313
SOSShilling somalien793.83509741743240.0012597074672728375
GNFFranc guinéen13850.5230208752710.00007219943958021059
MNTTugrik mongol3913.28112151333740.0002555400363399606
MVRRufiyaa maldivien21.4131246886294950.046700330500153785
CDFFranc congolais2712.30483205699240.00036869012220931203
STNDobra de Sao Tomé27.6176623035664550.0362087127074062
TJSSomoni tadjik15.4914788330558860.06455161645808721
KPWWon nord-coréen1233.49552115494340.0008107042002582081
KGSSom du Kirghizistan116.222542688652980.008604182776132223
LRDDollar libérien233.000131371110540.004291843073715919
LSLLoti du Lesotho20.7672194890289140.048152811238321463
MMKKyat du Myanmar1825.287179525890.000547858995130698
GIPLivre de Gibraltar11
XPTOnce de platine0.0012727369881616211785.708287966416
MDLLeu moldave23.6721062659658730.04224381171512952
CUPPeso cubain36.319590341752160.0275333502
KHRRiel cambodgien5549.8485350126550.00018018509760964492
MKDDinar macédonien69.627692516253420.014362101684851424
VUVVatu vanuatais147.925688098243340.006760151078938096
ANGFlorin néerlandais2.4498598327849380.4081866181148926
MRUOuguiya mauritanien49.5184758769590660.020194482610586564
SZLLilangeni du Swaziland20.7672194890289140.048152811238321463
CVEEscudo cap-verdien124.513649802665240.008031247992367459
SRDDollar du Surinam19.295178807252380.05182641788342148
SVCColon salvadorien11.9923175656728840.08338671774857143
XPDOnce de palladium0.00061478979196325461626.5722252912246
BSDDollar bahaméen1.37055057893404380.7296337803
XDRDroits de tirage spéciaux du FMI0.95124245812005471.0512566921963356
RWFFranc rwandais1334.76843145772320.0007491936252252259
AWGFlorin arubais ou néerlandais2.45328553629193860.40761663703910617
BTNNgultrum du Bhoutan99.952786771898320.010004723552951999
DJFFranc de Djibouti243.957548964101850.004099073811186508
KMFFranc comorien555.51555398299790.0018001296144276927
ERNNakfa érythréen20.5582586840106560.048642252020000006
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.22842509557530694.377802699311212
WSTTala de Samoa3.50078275878313240.2856504013255592
JEPLivre de Jersey11
TMTManat turkmène4.8106242039079010.20787323174977002
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.79371253831187240.5575029324047298
ZMWKwacha zambien29.45341463475550.03395192076710807
BCHBitcoin Cash0.00340933020193499293.31274495865574
BTCBitcoin0.0000415663978109884224057.89418046809
CLFCLF0.0345809948514523328.917618023878283
CNHChinese Yuan Renminbi Offshore8.835981625671450.11317361696347004
ETHEthereum0.0010295018528775118971.3435650503662
LINKChainlink0.06029873069461260516.58409701963005
LTCLitecoin0.0105751148798781294.56162049858744
MXVMXV4.2110036850770510.23747307644108662
UNIUniswap0.0736837180492415513.571519278271452
XBTXBT0.0000415663978109884224057.89418046809
XLMStellar Lumen4.3347049093572560.23069621137100166
XRPRipple2.94229635574109640.3398705905503945

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07728▲
GBP / EUR1,16339▼
USD / JPY154,488▲
GBP / USD1,25330▼
USD / CHF0,907387▲
USD / CAD1,37106▲
EUR / JPY166,427▲
AUD / USD0,660646▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement