Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 sept. 2018, 16:00 UTC

USDDollar des États-Unis1.29315850469763170.7733004085480005
EUREuro1.11281525771972990.8986217551052458
GBPLivre britannique11
INRRoupie indienne93.030017851188180.010749218618872144
AUDDollar australien1.7965538073627070.5566212355576331
CADDollar canadien1.70874143577847940.5852260494545879
SGDDollar de Singapour1.77852311817325480.5622642684718732
CHFFranc suisse1.25219704524776350.7985963581331857
MYRRinggit malais5.3532840911723760.18680122014241893
JPYYen japonais143.40499640802730.006973257731932299
CNYYuan ou renminbi chinois8.8382084928705210.11314510183898303
NZDDollar néo-zélandais1.9606549516739140.5100336492896149
THBBaht thaïlandais42.400908692765330.02358440021288094
HUFForint hongrois363.32004456254440.002752394245696106
AEDDirham des Émirats arabes unis4.7491246085020520.21056512145622888
HKDDollar de Hong Kong10.1515676308988030.09850695344394426
MXNPeso mexicain25.048204497090420.03992302123356423
ZARRand sud-africain19.793410459632520.05052186443763394
PHPPeso philippin69.731458467562850.014340729736280684
SEKCouronne suédoise11.7836101137320150.0848636360460239
IDRRoupie indonésienne19289.640359256350.000051841298301870036
BRLRéal brésilien5.36145318732068250.186516596352068
SARRial saoudien4.8493443926161190.2062134422794668
TRYLivre turque8.536204239076080.11714808736912737
KESShilling kényan130.16276954658960.007682688402247515
KRWWon sud-coréen1452.56213509717490.0006884387082918839
EGPLivre égyptienne23.1317631098473520.04323060007364043
IQDDinar irakien1542.33540880187890.0006483674006919303
NOKCouronne norvégienne10.8923752333433250.09180734032544509
KWDDinar koweïtien0.391592231218676262.5536768104103973
RUBRouble russe89.766860414711470.011139968529367376
DKKCouronne danoise8.2970426579906590.12052487147778213
PKRRoupie pakistanaise159.213764446252380.006280863991112913
ILSShekel israélien4.6357464701489020.21571498925563104
PLNZloty polonais4.8162195041668840.20763173255181222
QARRial qatari4.7070969570993790.2124451671835166
XAUOnce d’or0.001078296223820788927.3889474050494
OMRRial omanais0.49721944505623942.011184417550066
COPPeso colombien3995.7147233443960.0002502681170298875
CLPPeso chilien889.56877464418350.001124140177244854
TWDNouveau dollar de Taïwan39.811021713103310.025118672090519656
ARSPeso argentin49.037343349606690.02039262186107031
CZKCouronne tchèque28.604626720422840.034959379465911024
VNDDong vietnamien30133.3873709166550.00003318578119647954
MADDirham marocain12.1871108352749560.0820539021525555
JODDinar jordanien0.91684937983062081.0906916904767285
BHDDinar bahreïni0.486227597766309472.056650022734044
XOFFranc CFA729.95895800806080.0013699400343395159
LKRRoupie sri lankaise208.987443176414730.004784976478973714
UAHHryvnia ukrainienne36.512023400180550.02738823836301154
NGNNaira nigérian467.47818363241770.0021391372581919437
TNDDinar tunisien3.5807301347204340.2792726517710822
UGXShilling ougandais4876.4153997702770.00020506866581692547
RONLeu roumain5.1628459056257690.19369162246549634
BDTTaka bangladais108.321892815797040.009231744147053583
PENSol péruvien4.2929939605520750.23293766755530232
GELLari géorgien3.3814954321083050.29572714796675537
XAFFranc CFA d’Afrique centrale, BEAC729.95895800806080.0013699400343395159
FJDDollar de Fidji2.75182265846174050.36339551058097497
VEFBolivar vénézuélien12.9154205656675970.07742682438528165
VESBolivar vénézuélien79.512603097431510.012576622586165877
BYNRouble biélorusse2.75946204808236970.36238947395378346
UZSSom ouzbek10140.287056404520.00009861653762241458
BGNLev bulgare2.17647746550597930.45945800765160866
DZDDinar algérien153.175144885723630.006528474320987588
IRRRial iranien54311.707576116730.00001841223641511401
DOPPeso dominicain64.681593041074410.015460348964580622
ISKCouronne islandaise143.139733799198920.0069861803809334495
CRCColon costaricain733.52341460861670.001363282998312421
XAGOnce d’argent0.0912091652144420610.963810464100817
SYPLivre syrienne665.97486110819890.0015015581794423514
JMDDollar jamaïcain176.542572392814350.005664356117882772
LYDDinar libyen1.78775070552675830.5593621061977717
GHSCédi ghanéen6.110208029859610.1636605488901785
MURRoupie mauricienne44.366146897330980.02253970808675655
AOAKwanza angolais362.695819056992660.002757131313506715
UYUPeso uruguayen41.9754969113629740.023823422557966076
AFNAfghani afghan95.801721826513030.010438225753508858
LBPLivre libanaise1949.43644583167970.0005129687618892209
XPFFranc CFP132.79418349828840.007530450307809522
TTDDollar de Trinidad8.7118209456504640.11478656485694512
TZSShilling tanzanien2957.40369718636070.00033813442545953
ALLLek albanais140.666081972209350.007109034288717622
XCDDollar des Caraïbes orientales3.4947227794772630.28614572974786256
GTQQuetzal guatémaltèque9.8091327116458020.101945812070904
NPRRoupie népalaise149.5457536957850.006686916714694958
BOBBolíviano bolivien8.928576183203540.11199994035792654
ZWDDollar du Zimbabwe467.994062850072850.002136779244399007
BBDDollar de la Barbade2.58631700939526340.38665020427400026
CUCPeso cubain convertible1.29315850469763170.7733004085480005
LAKKip laotien11007.0456015717030.00009085090006869868
BNDDollar du Brunei1.77852311817325480.5622642684718732
BWPPula du Botswana14.2124639574322380.07036077649836797
HNLLempira hondurien31.079306050230710.03217575059056303
PYGGuarani paraguayen7530.9689414111720.00013278503839010886
ETBBirr éthiopien35.7665710620497140.027959068211071948
NADDollar namibien19.793410459632520.05052186443763394
PGKKina de Papouasie-Nouvelle-Guinée4.2031320949223450.2379178140054329
SDGLivre soudanaise23.276860434081890.04296112024351033
MOPPataca de Macao10.4561146598257690.09563781887761579
BMDDollar bermudien1.29315850469763170.7733004085480005
NIOCordoba nicaraguayen41.305593751729590.02420979603902019
BAMMark convertible de Bosnie-Herzégovine2.17647746550597930.45945800765160866
KZTTenge kazakh483.44305623900220.002068495941961828
PABBalboa panaméen1.29315850469763170.7733004085480005
GYDDollar guyanien270.234900501182040.003700484275515057
YERRial yéménite323.6680961597060.003089584706880022
MGAAriary malgache4283.8622443552950.00023343421028948057
KYDDollar des îles Caïmans1.06038993591772450.9430493124536687
MZNMetical mozambicain77.93768758282920.012830763023822566
RSDDinar serbe131.603560011350480.0075985786396185065
SCRRoupie seychelloise17.5218267408244760.057071674933874265
AMDDram arménien626.0136192218530.0015974093363064837
AZNManat azerbaïdjanais2.1938334908155690.4558231079006113
SBDDollar des îles Salomon10.1028131710448630.09898233126452809
SLLLeone de Sierra Leone10860.7580418984490.00009207460438232919
TOPPa’anga de Tonga2.9356431271628910.3406408601737757
BZDDollar bélizien2.5990127435166940.3847614839498292
GMDDalasi gambien62.11179324033580.016100002074172823
MWKKwacha malawien940.32200475493710.0010634654883574866
BIFFranc burundais2290.3936678070680.0004366061669029357
HTGGourde haïtienne89.301382031302040.011198034982812232
SOSShilling somalien745.73583850864960.0013409574119433998
GNFFranc guinéen11701.5351550319760.00008545887242580928
MNTTugrik mongol3207.9531958059960.00031172524627459555
MVRRufiyaa maldivien19.9869272216182770.05003270332211843
CDFFranc congolais2093.41985665558560.00047768726221866656
STNDobra de Sao Tomé27.2560642896072340.036689082817481504
TJSSomoni tadjik12.1882774973468580.08204604795203257
KPWWon nord-coréen1163.84314913901540.0008592223107897119
KGSSom du Kirghizistan89.197032976627640.011211135243276877
LRDDollar libérien199.471542432129270.005013246440104371
LSLLoti du Lesotho19.793410459632520.05052186443763394
MMKKyat du Myanmar1994.91354010844680.0005012748572279671
GIPLivre de Gibraltar11
XPTOnce de platine0.0016403989659505018609.6077971010952
MDLLeu moldave21.6111917239819640.04627232097017116
CUPPeso cubain34.268700374487240.02918114749237738
KHRRiel cambodgien5282.9208437571030.00018928922646677796
MKDDinar macédonien68.484701623794730.014601801224064239
VUVVatu vanuatais147.081717915876140.006798941528354688
ANGFlorin néerlandais2.31473650498289540.43201461498849497
MRUOuguiya mauritanien46.2219638186865540.021634736332767437
SZLLilangeni du Swaziland19.793410459632520.05052186443763394
CVEEscudo cap-verdien122.71013846875460.008149285890135539
SRDDollar du Surinam9.6431918200267360.10370010455700211
SVCColon salvadorien11.3151369161042780.08837718954834292
XPDOnce de palladium0.0013252362450554538754.5824404750985
BSDDollar bahaméen1.29315850469763170.7733004085480005
XDRDroits de tirage spéciaux du FMI0.9239054728610331.0823618101355403
RWFFranc rwandais1138.8845385259510.0008780521344984557
AWGFlorin arubais ou néerlandais2.31475372340876050.43201140142346395
BTNNgultrum du Bhoutan93.030017851188180.010749218618872144
DJFFranc de Djibouti229.901400749128330.00434969076630905
KMFFranc comorien547.46921850604560.0018265867124526876
ERNNakfa érythréen19.3973775704644740.0515533605698667
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.21552641658749964.639802469847213
WSTTala de Samoa3.3772858930677950.2960957501562413
JEPLivre de Jersey11
TMTManat turkmène4.5260702451443690.22094221826822374
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.7965538073627070.5566212355576331
ZMWKwacha zambien13.328324224267110.07502818682781462
BCHBitcoin Cash0.0025500155467334013392.15447187410734
BTCBitcoin0.00020169005068130644958.102775134484
CLFCLF0.03030176604917320533.001376829892244
CNHChinese Yuan Renminbi Offshore8.8521052651995120.11296747723180872
ETHEthereum0.00569275963981158175.6617288048891
LTCLitecoin0.0232206456294687443.06512471517696
XBTXBT0.00020169005068130644958.102775134484
XRPRipple4.5080094913600210.2218273945333487

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07593▲
GBP / EUR1,16507▼
USD / JPY154,155▲
GBP / USD1,25353▼
USD / CHF0,907438▲
USD / CAD1,36851▼
EUR / JPY165,860▲
AUD / USD0,659672▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement