Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 août 2019, 16:00 UTC

USDDollar des États-Unis1.1201357806190550.8927489125
EUREuro11
GBPLivre britannique0.93123948095540241.0738376330157877
INRRoupie indienne79.446018144659460.012587163250638285
AUDDollar australien1.65025443293352580.6059671648464411
CADDollar canadien1.48084178385887390.6752915881358608
SGDDollar de Singapour1.552097904683810.6442892532631296
CHFFranc suisse1.08925124350721520.9180618392320211
MYRRinggit malais4.6867055867738170.2133694940902761
JPYYen japonais118.379730244364750.008447392116334064
CNYYuan ou renminbi chinois7.9066187342706930.1264763147950424
NZDDollar néo-zélandais1.73174458915960880.5774523600418962
THBBaht thaïlandais34.4941646155183650.028990410730228736
HUFForint hongrois324.120389237774650.003085273352755356
AEDDirham des Émirats arabes unis4.1136986543234790.24309024166099388
HKDDollar de Hong Kong8.7836108742389540.11384839496167273
MXNPeso mexicain21.7624709512037630.04595066443705862
ZARRand sud-africain17.089539189889520.058515328522820445
PHPPeso philippin58.315973998344130.017147960180316887
SEKCouronne suédoise10.6953677620973850.09349842120846322
IDRRoupie indonésienne15891.4190108408570.0000629270425326912
BRLRéal brésilien4.4167551432974240.22641055878262437
SARRial saoudien4.20050917732145650.23806637666666666
TRYLivre turque6.1535902455663880.1625067578590388
KESShilling kényan115.344652292253560.00866966937891718
KRWWon sud-coréen1361.23536261356140.0007346268158064949
EGPLivre égyptienne18.5141489182155680.0540127447617172
IQDDinar irakien1333.20371443868880.0007500729177168728
NOKCouronne norvégienne9.9458910396600460.10054403331108486
KWDDinar koweïtien0.34033045736138042.938320618592618
RUBRouble russe73.181454528403020.013664664175428247
DKKCouronne danoise7.4613937336418780.13402321814103005
PKRRoupie pakistanaise176.921486767310970.005652224714317548
ILSShekel israélien3.89451246360381330.25677154954452075
PLNZloty polonais4.3219574745771530.2313766403029768
QARRial qatari4.0772942414533610.24526069024725275
XAUOnce d’or0.00074804459646989491336.8186933227116
OMRRial omanais0.43069220764802672.3218437256176854
COPPeso colombien3799.63916202470050.0002631828858893889
CLPPeso chilien794.57153145246920.0012585399305359072
TWDNouveau dollar de Taïwan35.1667297960444150.02843596791056986
ARSPeso argentin50.714374589164460.01971827530361891
CZKCouronne tchèque25.797865600709020.03876289672477851
VNDDong vietnamien26003.7853765677940.00003845593960720455
MADDirham marocain10.6779632667432680.0936508185146619
JODDinar jordanien0.794176268458911.259166308180536
BHDDinar bahreïni0.421171053512764742.3743322140957446
XOFFranc CFA655.9570.0015244901723741038
LKRRoupie sri lankaise198.131731232436520.00504714713680495
UAHHryvnia ukrainienne28.223467597895280.03543150736285053
NGNNaira nigérian406.0215191227130.00246292364542818
TNDDinar tunisien3.20085288168861260.3124167329653868
UGXShilling ougandais4142.3658817916510.00024140793656003202
RONLeu roumain4.7247225742210020.21165263870860757
BDTTaka bangladais94.524715515543330.01057924368823478
PENSol péruvien3.79270325607929550.2636641815826502
GELLari géorgien3.27624247450427440.30522771369396556
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741038
FJDDollar de Fidji2.43629732083263660.4104589335008737
VEFBolivar vénézuélien11.1873561089328140.08938662453066332
VESBolivar vénézuélien14533.2314466422850.00006880782183036362
BYNRouble biélorusse2.28992391967769530.43669573098338965
UZSSom ouzbek9751.3526974277880.00010254987497927133
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien134.6647335047860.007425849173528866
IRRRial iranien47063.290995320370.000021247982851420925
DOPPeso dominicain57.230885958878160.0174730826413997
ISKCouronne islandaise137.496649614344960.007272904487526295
CRCColon costaricain639.6277189529480.001563409418273759
XAGOnce d’argent0.0659822063910943115.155601103617702
SYPLivre syrienne577.03717266863650.0017329906067840967
JMDDollar jamaïcain148.782904130280850.006721202317198729
LYDDinar libyen1.57146051510872040.6363507007561151
GHSCédi ghanéen6.0344493389679710.165715203463954
MURRoupie mauricienne40.539633036181380.024667218845012877
AOAKwanza angolais401.64301395718580.0024897731698293587
UYUPeso uruguayen39.5416180720354550.025289809794284013
AFNAfghani afghan87.924956719420960.011373335140682745
LBPLivre libanaise1688.60468928322550.0005922049170812604
XPFFranc CFP119.3317422430.008380000000030672
TTDDollar de Trinidad7.55811897838632250.13230805215684796
TZSShilling tanzanien2570.6690693979420.00038900378578647724
ALLLek albanais121.086420796060050.008258564366059273
XCDDollar des Caraïbes orientales3.02245147825929150.3308572551761612
GTQQuetzal guatémaltèque8.5838306812835230.11649810406680482
NPRRoupie népalaise127.70947416754010.007830272628701888
BOBBolíviano bolivien7.7404039354682490.12919222411866363
ZWDDollar du Zimbabwe405.377139006036030.002466838663995579
BBDDollar de la Barbade2.240271561238110.44637445625
CUCPeso cubain convertible1.1201357806190550.8927489125
LAKKip laotien9729.7124810092660.00010277795998101987
BNDDollar du Brunei1.552097904683810.6442892532631296
BWPPula du Botswana12.3663548534426260.08086457261264936
HNLLempira hondurien27.448502315481680.03643186023435507
PYGGuarani paraguayen6787.9582544153470.0001473197038814333
ETBBirr éthiopien32.4579865566624260.030809058296154136
NADDollar namibien17.089539189889520.058515328522820445
PGKKina de Papouasie-Nouvelle-Guinée3.80148390514001330.2630551713366175
SDGLivre soudanaise50.5077626272661460.01979893679670062
MOPPataca de Macao9.0471192004661220.11053242229288615
BMDDollar bermudien1.1201357806190550.8927489125
NIOCordoba nicaraguayen37.635485245130450.02657066843928596
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh433.96671599843590.00230432418693512
PABBalboa panaméen1.1201357806190550.8927489125
GYDDollar guyanien235.1578316172970.004252463093074571
YERRial yéménite279.82764406851070.0035736283430066267
MGAAriary malgache4117.32159993227650.00024287633980703583
KYDDollar des îles Caïmans0.91784467830421471.0895089590186144
MZNMetical mozambicain67.641263683981250.01478387519003166
RSDDinar serbe117.575881347937240.008505145685795398
SCRRoupie seychelloise14.9167753336243920.0670386177732306
AMDDram arménien533.33025569336670.001875010819890445
AZNManat azerbaïdjanais1.90423085023920420.5251464127232173
SBDDollar des îles Salomon9.1965273681585150.10873669592528348
SLLLeone de Sierra Leone10413.7233388057470.0000960271333763588
TOPPa’anga de Tonga2.65436391220470960.3767380935982519
BZDDollar bélizien2.2565427048896010.44315580548648376
GMDDalasi gambien56.1163737022194340.017820110852252904
MWKKwacha malawien818.20832854299340.0012221826216077857
BIFFranc burundais2069.78887989729130.00048314106318400103
HTGGourde haïtienne105.001163566581210.009523703986060119
SOSShilling somalien649.70383887518880.0015391628310697189
GNFFranc guinéen10243.5273351614430.000097622622294124
MNTTugrik mongol2976.87094543271130.0003359231953048748
MVRRufiyaa maldivien17.4247432076261430.0573896549340445
CDFFranc congolais1849.57891245697830.0005406636036261904
STNDobra de Sao Tomé24.681425036964130.04051629914003548
TJSSomoni tadjik10.5738544464482890.09457289251185934
KPWWon nord-coréen1007.43668115417610.0009926182148284931
KGSSom du Kirghizistan78.178534092137580.012791234980454437
LRDDollar libérien227.175831240679340.004401876707300607
LSLLoti du Lesotho17.089539189889520.058515328522820445
MMKKyat du Myanmar1689.63871363640560.0005918424997778494
GIPLivre de Gibraltar0.93123948095540241.0738376330157877
XPTOnce de platine0.0013037259230489402767.0323818225261
MDLLeu moldave19.4053117097468330.05153228224093527
CUPPeso cubain29.683598186404960.03368863820754717
KHRRiel cambodgien4567.3636709926550.00021894468495053373
MKDDinar macédonien61.038159749984570.016383193793784924
VUVVatu vanuatais130.28498625530390.0076754814867188124
ANGFlorin néerlandais1.99538447144138660.5011565511871703
MRUOuguiya mauritanien41.155767754351640.024297930874932202
SZLLilangeni du Swaziland17.089539189889520.058515328522820445
CVEEscudo cap-verdien110.269999999999980.009068649678062937
SRDDollar du Surinam8.3141701664072320.12027658563453794
SVCColon salvadorien9.8011880804167330.10202844714285714
XPDOnce de palladium0.00078243063667691681278.0685636839685
BSDDollar bahaméen1.1201357806190550.8927489125
XDRDroits de tirage spéciaux du FMI0.81418234894797471.228226086320988
RWFFranc rwandais1016.32852867989350.0009839338085873644
AWGFlorin arubais ou néerlandais2.00504304730810870.4987424092178771
BTNNgultrum du Bhoutan79.446018144659460.012587163250638285
DJFFranc de Djibouti199.43900257325960.0050140643860905375
KMFFranc comorien491.967750.002032653563165472
ERNNakfa érythréen16.8020367092858260.059516594166666666
FKPLivre des Îles Malouines0.93123948095540241.0738376330157877
SHPLivre de Sainte-Hélène0.93123948095540241.0738376330157877
SPLLuigino de Seborga0.186689296023085325.3564934964259745
WSTTala de Samoa3.02835333501456370.3302124585126031
JEPLivre de Jersey0.93123948095540241.0738376330157877
TMTManat turkmène3.92047523328682870.2550711177842654
GGPLivre de Guernesey0.93123948095540241.0738376330157877
IMPLivre mannoise0.93123948095540241.0738376330157877
TVDDollar des Tuvalu1.65025443293352580.6059671648464411
ZMWKwacha zambien14.6699758073354140.06816643825001886
BCHBitcoin Cash0.0035984573961806397277.8968568757791
BTCBitcoin0.0000983712691895098610165.569766854633
CLFCLF0.0284157855329671835.19170704747292
CNHChinese Yuan Renminbi Offshore7.9497377692719850.12579031271512964
ETHEthereum0.0054267254929782245184.2731867115676
LINKChainlink0.49139029396498742.0350422307512086
LTCLitecoin0.01335369183326674374.88565802520604
MXVMXV3.46333646023903750.28873891159017817
XBTXBT0.0000983712691895098610165.569766854633
XLMStellar Lumen15.4767359926646030.0646131070836876
XRPRipple3.7882638470262620.2639731656455204

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▼
GBP / EUR1,16679▲
USD / JPY153,741▲
GBP / USD1,25595▲
USD / CHF0,905770▲
USD / CAD1,36766▼
EUR / JPY165,489▲
AUD / USD0,662268▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement