Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 juin 2019, 16:00 UTC

USDDollar des États-Unis1.11910621856673330.893570229
EUREuro11
GBPLivre britannique0.88731139631555481.1270000635091244
INRRoupie indienne77.829910066531540.01284853084302895
AUDDollar australien1.61525624797869140.6190968159085506
CADDollar canadien1.51255921016142070.6611311433509302
SGDDollar de Singapour1.5375621533827980.6503802124680912
CHFFranc suisse1.1188443233150730.8937793928623206
MYRRinggit malais4.6904010427813830.21320138531416605
JPYYen japonais121.169199427972430.008252922398768823
CNYYuan ou renminbi chinois7.7275368631378150.1294073412668191
NZDDollar néo-zélandais1.71270635170187610.58387125090435
THBBaht thaïlandais35.259272860689720.02836133359729298
HUFForint hongrois325.538804588575830.0030718304113201656
AEDDirham des Émirats arabes unis4.1099175876863280.24331388127978218
HKDDollar de Hong Kong8.7729477172409230.11398677300159475
MXNPeso mexicain21.952190254874750.04555354105397014
ZARRand sud-africain16.294053034638420.06137208451906766
PHPPeso philippin58.3453704084852660.017139320446486844
SEKCouronne suédoise10.6266787106668460.09410277916807817
IDRRoupie indonésienne15996.0211204988550.00006251554636412069
BRLRéal brésilien4.3907112531936590.2277535329321947
SARRial saoudien4.19664831962524950.23828539440000002
TRYLivre turque6.54306065449725250.152833674147995
KESShilling kényan113.25600417177730.0088295539588637
KRWWon sud-coréen1329.70585576682170.0007520460225568569
EGPLivre égyptienne18.7482065284876460.053338435251420645
IQDDinar irakien1332.45651376820890.0007504935355616099
NOKCouronne norvégienne9.7972754773816440.10206919283923754
KWDDinar koweïtien0.3413265957185332.9297453305532235
RUBRouble russe73.402674472159480.013623481803504107
DKKCouronne danoise7.4835708508144580.13362604830435557
PKRRoupie pakistanaise169.78372888528720.005889845903170384
ILSShekel israélien4.0595832835205160.24633070198594095
PLNZloty polonais4.2910801440767340.2330415574690133
QARRial qatari4.0735466355829090.24548632664835165
XAUOnce d’or0.00085728549938070951166.4725470364137
OMRRial omanais0.430296341038908962.3239797893368013
COPPeso colombien3782.190177166970.00026439706972880057
CLPPeso chilien794.32070365014080.0012589373478554713
TWDNouveau dollar de Taïwan35.317715399401470.028314402239532938
ARSPeso argentin50.004053769566660.01999837862362706
CZKCouronne tchèque25.89663166083390.03861506056451354
VNDDong vietnamien26147.6322376588470.00003824438063496092
MADDirham marocain10.8535108700448880.09213608499346942
JODDinar jordanien0.79344630896381391.260324723554302
BHDDinar bahreïni0.42078393818109172.3765165664893617
XOFFranc CFA655.9570.0015244901723741038
LKRRoupie sri lankaise197.375690883721230.0050664800488988485
UAHHryvnia ukrainienne30.1688003814415350.033146826766607344
NGNNaira nigérian402.8588858390670.002482258763927271
TNDDinar tunisien3.3393934734591520.29945557717226345
UGXShilling ougandais4211.2214735676920.00023746079522927896
RONLeu roumain4.7557266901737840.21027280690166364
BDTTaka bangladais94.581729541819810.01057286650227563
PENSol péruvien3.781226182838730.2644644757138693
GELLari géorgien3.11437999015967650.32109119733611224
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741038
FJDDollar de Fidji2.4312577109146280.4113097494809814
VEFBolivar vénézuélien11.177073357935250.08946885897371715
VESBolivar vénézuélien6481.5588627259410.00015428387231824524
BYNRouble biélorusse2.32204320764137730.43065520775375804
UZSSom ouzbek9501.2117956079530.0001052497325090955
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien134.71936293862360.007422837951331369
IRRRial iranien47030.5169455850340.000021262789885065776
DOPPeso dominicain56.64635224871620.017653387381579604
ISKCouronne islandaise138.327189055892320.007229236759780763
CRCColon costaricain658.65233227482550.001518251664799003
XAGOnce d’argent0.0767519830833576213.028979315282776
SYPLivre syrienne576.57056439097190.0017343930851834142
JMDDollar jamaïcain150.226579156544370.006656611670282027
LYDDinar libyen1.57003725960077830.636927559448032
GHSCédi ghanéen6.0407835366681620.1655414391080064
MURRoupie mauricienne40.454896851090150.02471888641023819
AOAKwanza angolais369.80462312515110.002704130606992371
UYUPeso uruguayen39.5237145276468240.025301265631308526
AFNAfghani afghan88.823721285145910.011258253826021936
LBPLivre libanaise1687.05262448935060.0005927497373134329
XPFFranc CFP119.3317422430.00838000000003067
TTDDollar de Trinidad7.5527447059787840.1324021979994102
TZSShilling tanzanien2567.86614260041550.00038942839870435164
ALLLek albanais122.82193750134440.008141867978503874
XCDDollar des Caraïbes orientales3.02088200736150550.331029148958194
GTQQuetzal guatémaltèque8.5792203842547660.1165607077579305
NPRRoupie népalaise125.111580431949450.007992865221168866
BOBBolíviano bolivien7.7495781972834730.12903928117668892
ZWDDollar du Zimbabwe405.00454049930080.0024691081210279084
BBDDollar de la Barbade2.23821243713346660.4467851145
CUCPeso cubain convertible1.11910621856673330.893570229
LAKKip laotien9717.6903280902620.00010290511080697524
BNDDollar du Brunei1.5375621533827980.6503802124680912
BWPPula du Botswana12.2050328736948080.08193341307218222
HNLLempira hondurien27.401086040658590.036494903833963685
PYGGuarani paraguayen7027.7905963183110.00014229223058010235
ETBBirr éthiopien32.5624208100155950.030710247430142498
NADDollar namibien16.294053034638420.06137208451906766
PGKKina de Papouasie-Nouvelle-Guinée3.7769897877830930.26476110770396094
SDGLivre soudanaise50.481957028360210.019809057708246352
MOPPataca de Macao9.0361361487581520.11066676990446092
BMDDollar bermudien1.11910621856673330.893570229
NIOCordoba nicaraguayen37.266234644663830.026833942563155903
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh428.01711343328560.0023363551797698588
PABBalboa panaméen1.11910621856673330.893570229
GYDDollar guyanien234.327393422033960.004267533494041629
YERRial yéménite279.403680584125650.00357905091983536
MGAAriary malgache4084.4927190790510.0002448284447488193
KYDDollar des îles Caïmans0.91745383014545351.0899731050678154
MZNMetical mozambicain69.530314178808650.01438221604217601
RSDDinar serbe118.01211513426550.00847370627043057
SCRRoupie seychelloise15.6545301637393730.06387927261568684
AMDDram arménien537.28290362290030.001861216862209828
AZNManat azerbaïdjanais1.9024762642355220.5256307365294952
SBDDollar des îles Salomon9.1654830608731020.10910499679705263
SLLLeone de Sierra Leone10122.3157469396830.0000987916228855372
TOPPa’anga de Tonga2.6343725414110680.37959703279641793
BZDDollar bélizien2.25512188533308850.443435011874002
GMDDalasi gambien55.709050531942010.017950404655104075
MWKKwacha malawien833.31793943058950.0012000221676294466
BIFFranc burundais2051.72693485080250.0004873942935650537
HTGGourde haïtienne103.93762941345710.00962115458706553
SOSShilling somalien652.94839375003390.001531514602948586
GNFFranc guinéen10267.3012658796850.00009739657716319301
MNTTugrik mongol2950.12678736155570.00033896848240015794
MVRRufiyaa maldivien17.535321910327430.05702775261918915
CDFFranc congolais1836.2869710330290.0005445771906977242
STNDobra de Sao Tomé24.565454639156290.04070757145304539
TJSSomoni tadjik10.5641392666630570.09465986530068479
KPWWon nord-coréen1006.95708864255360.0009930909780356855
KGSSom du Kirghizistan78.169456665951640.01279272036229428
LRDDollar libérien213.739122089305880.004678600670878462
LSLLoti du Lesotho16.294053034638420.06137208451906766
MMKKyat du Myanmar1708.27338372706690.000585386396302813
GIPLivre de Gibraltar0.88731139631555481.1270000635091244
XPTOnce de platine0.0014101172567153645709.16088377596
MDLLeu moldave20.388550989314570.04904713437085792
CUPPeso cubain29.656314792018430.03371963128301887
KHRRiel cambodgien4534.11837216546250.0002205500425703282
MKDDinar macédonien61.872370863197140.01616230291564306
VUVVatu vanuatais127.573009951633010.00783864863248999
ANGFlorin néerlandais2.00031568598734030.49992109095840426
MRUOuguiya mauritanien41.160079796369310.0242953853575427
SZLLilangeni du Swaziland16.294053034638420.06137208451906766
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam8.3090082760579520.12035130629024125
SVCColon salvadorien9.7921794124589160.10212231188571429
XPDOnce de palladium0.00084198921985347381187.6636617438212
BSDDollar bahaméen1.11910621856673330.893570229
XDRDroits de tirage spéciaux du FMI0.81234755046880591.2310002035740735
RWFFranc rwandais999.34977194053320.0010006506511310892
AWGFlorin arubais ou néerlandais2.00320013123445270.49920124525139664
BTNNgultrum du Bhoutan77.829910066531540.01284853084302895
DJFFranc de Djibouti199.198790264754880.005020110808257928
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen16.7865932785009980.059571348600000004
FKPLivre des Îles Malouines0.88731139631555481.1270000635091244
SHPLivre de Sainte-Hélène0.88731139631555481.1270000635091244
SPLLuigino de Seborga0.186517702348384725.361421395445686
WSTTala de Samoa3.0099348996999760.3322330991609413
JEPLivre de Jersey0.88731139631555481.1270000635091244
TMTManat turkmène3.91687176520738770.2553057796996968
GGPLivre de Guernesey0.88731139631555481.1270000635091244
IMPLivre mannoise0.88731139631555481.1270000635091244
TVDDollar des Tuvalu1.61525624797869140.6190968159085506
ZMWKwacha zambien14.8398190537746740.06738626639424143
BCHBitcoin Cash0.0025290102976518545395.41159675327697
BTCBitcoin0.00012862860441551957774.320529589345
CLFCLF0.02878285238842709434.74290826026945
CNHChinese Yuan Renminbi Offshore7.7638186468721310.12880259643917336
ETHEthereum0.004152859395262607240.79794301265156
LTCLitecoin0.009775627072855122102.29522797333294
XBTXBT0.00012862860441551957774.320529589345
XLMStellar Lumen8.1870485555947940.12214413939399793
XRPRipple2.54908515794485830.39229760405738157

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07092▲
GBP / EUR1,16883▼
USD / JPY155,424▼
GBP / USD1,25172▲
USD / CHF0,912839▼
USD / CAD1,37144▼
EUR / JPY166,446▼
AUD / USD0,653843▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement