Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 avr. 2021, 16:00 UTC

USDDollar des États-Unis0.160091426967434366.246430673663862
EUREuro0.134454102558992827.437482240909993
GBPLivre britannique0.11649058532391628.584384714175645
INRRoupie indienne12.0089334895598090.08327134136177611
AUDDollar australien0.210114841176442334.759302076906875
CADDollar canadien0.201022228993195384.974574229966628
SGDDollar de Singapour0.214731572833369554.656977019285348
CHFFranc suisse0.147716065814421656.76974433678946
MYRRinggit malais0.66164795358601461.511377756978129
JPYYen japonais17.51875375155240.05708168595676427
CNYYuan ou renminbi chinois1.04836327132729480.9538678312660994
NZDDollar néo-zélandais0.227747472086862334.390828099372284
THBBaht thaïlandais5.0440334659315740.1982540375186253
HUFForint hongrois48.002587750030950.020832210238485638
AEDDirham des Émirats arabes unis0.58793576553790271.70086607860146
HKDDollar de Hong Kong1.24436747864021320.8036211305463827
MXNPeso mexicain3.2185714773583290.3106968439367265
ZARRand sud-africain2.33375227915403770.42849449315267096
PHPPeso philippin7.7823108548087950.12849653768097513
SEKCouronne suédoise1.37380304132716620.7279063809859871
IDRRoupie indonésienne2332.2493372767520.00042877062242738104
BRLRéal brésilien0.91210257389736591.0963679180588792
SARRial saoudien0.60034285112787891.665714846310363
TRYLivre turque1.30419696755484220.7667553482161807
KESShilling kényan17.1600827424924030.05827477728436383
KRWWon sud-coréen180.036074773868250.0055544423597106065
EGPLivre égyptienne2.51183731705263960.3981149548225473
IQDDinar irakien233.640030160452450.004280088473337593
NOKCouronne norvégienne1.3598235419137610.7353895334041947
KWDDinar koweïtien0.048312814430554520.698442261885067
RUBRouble russe12.3925064712945830.0806939259879632
DKKCouronne danoise11
PKRRoupie pakistanaise24.4867287940677230.040838447977676176
ILSShekel israélien0.52781112413925711.8946171353072145
PLNZloty polonais0.60970611922235471.640134432758265
QARRial qatari0.58273279416146121.7160523828746872
XAUOnce d’or0.0000924458623034134610817.14178529628
OMRRial omanais0.0615551536689785216.245593429554905
COPPeso colombien584.55640029732520.001710698915436331
CLPPeso chilien113.54336656909250.008807207591396263
TWDNouveau dollar de Taïwan4.5555428480816430.21951280744096258
ARSPeso argentin14.8213874113299330.06747006688696151
CZKCouronne tchèque3.4990201741699310.2857942938946412
VNDDong vietnamien3698.3832636014030.00027038841805330425
MADDirham marocain1.43432913700543830.6971900480860193
JODDinar jordanien0.113504821719910978.810198411373571
BHDDinar bahreïni0.06019437653975532516.61284753634006
XOFFranc CFA88.196109752289250.011338368583474211
LKRRoupie sri lankaise32.2625008800637050.03099573724050451
UAHHryvnia ukrainienne4.4791572805011370.2232562817906046
NGNNaira nigérian60.99122682233960.016395800709385375
TNDDinar tunisien0.43775625216150762.284376282605453
UGXShilling ougandais582.00948558400070.0017181850550022889
RONLeu roumain0.66162774476398231.5114239206469837
BDTTaka bangladais13.5434117857295370.0738366384941262
PENSol péruvien0.58374476273070591.7130774678338685
GELLari géorgien0.54753136700596831.8263793825516115
XAFFranc CFA d’Afrique centrale, BEAC88.196109752289250.011338368583474211
FJDDollar de Fidji0.33086037925089753.0224229394408137
VEFBolivar vénézuélien35723294023.0917362.799293926684349e-11
VESBolivar vénézuélien357232.940230917360.000002799293926684349
BYNRouble biélorusse0.422499633068395832.3668659608944944
UZSSom ouzbek1677.13172393456760.0005962560875385448
BGNLev bulgare0.26296936740795493.8027242863183375
DZDDinar algérien21.237818366939950.04708581562956859
IRRRial iranien6727.7481590737420.00014863814404992196
DOPPeso dominicain9.1142560553490920.10971822537431425
ISKCouronne islandaise20.42366287155740.04896281368767743
CRCColon costaricain97.921690762020590.010212241968230545
XAGOnce d’argent0.006454169964921135154.93859093191998
SYPLivre syrienne201.341587412850.004966683797667218
JMDDollar jamaïcain23.57663728666620.04241486976455083
LYDDinar libyen0.72229997060337241.3844663445917786
GHSCédi ghanéen0.92385593462760011.0824198476390077
MURRoupie mauricienne6.45501724616599050.15491825379613944
AOAKwanza angolais100.581131158252940.009942222646379012
UYUPeso uruguayen7.0616956044624340.14160904915925276
AFNAfghani afghan12.4208868081628710.08050954939407474
LBPLivre libanaise241.337826153407320.004143569269428764
XPFFranc CFP16.0446423100836170.06232610117905386
TTDDollar de Trinidad1.08323255104890760.9231628047289453
TZSShilling tanzanien371.28140429990220.0026933748591196635
ALLLek albanais16.550123481914620.060422509904096124
XCDDollar des Caraïbes orientales0.43263722422108912.3114053623110653
GTQQuetzal guatémaltèque1.23365557717776620.8105990184778314
NPRRoupie népalaise19.304360584467390.05180176756564611
BOBBolíviano bolivien1.10413709248634920.9056846353636682
ZWDDollar du Zimbabwe57.93708741951450.017260101336457202
BBDDollar de la Barbade0.32018285393486873.123215336831931
CUCPeso cubain convertible0.160091426967434366.246430673663862
LAKKip laotien1503.03502861474980.0006653204888522361
BNDDollar du Brunei0.214731572833369554.656977019285348
BWPPula du Botswana1.75090508024954030.5711331877896426
HNLLempira hondurien3.84332710660144760.26019122813729834
PYGGuarani paraguayen999.27968571504310.0010007208335116324
ETBBirr éthiopien6.61223586295837150.15123477454910259
NADDollar namibien2.33375227915403770.42849449315267096
PGKKina de Papouasie-Nouvelle-Guinée0.56182817575986341.779903613142072
SDGLivre soudanaise60.8600571346159140.01643113804162404
MOPPataca de Macao1.28169850299941970.7802146898508571
BMDDollar bermudien0.160091426967434366.246430673663862
NIOCordoba nicaraguayen5.6156328444612830.1780743199738037
BAMMark convertible de Bosnie-Herzégovine0.26296936740795493.8027242863183375
KZTTenge kazakh69.376214716443070.014414162030708009
PABBalboa panaméen0.160091426967434366.246430673663862
GYDDollar guyanien33.38191797908640.029956337458695297
YERRial yéménite40.059160900083670.02496307904437188
MGAAriary malgache608.8950386193850.0016423191791271783
KYDDollar des îles Caïmans0.131274911714079047.617601771296803
MZNMetical mozambicain9.8931682861298440.1010798533976212
RSDDinar serbe15.8050581588312420.0632708839126441
SCRRoupie seychelloise3.0595133852555750.32684936265329184
AMDDram arménien85.21577649733880.011734916245599534
AZNManat azerbaïdjanais0.27199656740543043.6765169852655837
SBDDollar des îles Salomon1.27480171640912480.7844357182204075
SLLLeone de Sierra Leone1635.38741569979060.0006114759049751493
TOPPa’anga de Tonga0.36479609638983282.7412574035095156
BZDDollar bélizien0.32222826548213943.1033900719532888
GMDDalasi gambien8.1914507134682850.12207849805600514
MWKKwacha malawien125.794491417806740.007949473691011288
BIFFranc burundais314.90135075466140.0031755976835396195
HTGGourde haïtienne12.9216232943804580.07738965741517123
SOSShilling somalien92.40619140075650.010821785692509488
GNFFranc guinéen1597.92285977958040.000625812437615381
MNTTugrik mongol455.544626897245730.0021951746128827977
MVRRufiyaa maldivien2.4579490264253910.40684326210552285
CDFFranc congolais316.4847290572260.003159710116121219
STNDobra de Sao Tomé3.32525048528608020.30072922458771323
TJSSomoni tadjik1.82226102350231160.5487688026592594
KPWWon nord-coréen144.081835245328050.00694050015602106
KGSSom du Kirghizistan13.573594351386250.07367245359722066
LRDDollar libérien27.689485562311610.03611479157854447
LSLLoti du Lesotho2.33375227915403770.42849449315267096
MMKKyat du Myanmar225.372066426198870.004437107117387431
GIPLivre de Gibraltar0.11649058532391628.584384714175645
XPTOnce de platine0.000136680039422490887316.357269322302
MDLLeu moldave2.86168712967029660.3494442105958708
CUPPeso cubain3.87072809555398360.258349327391047
KHRRiel cambodgien647.93009945442990.0015433763624224587
MKDDinar macédonien8.288091474439680.12065503898985445
VUVVatu vanuatais17.5591773694402240.05695027614109005
ANGFlorin néerlandais0.286552177714646863.4897658359302914
MRUOuguiya mauritanien5.7587271683931670.17364948377629524
SZLLilangeni du Swaziland2.33375227915403770.42849449315267096
CVEEscudo cap-verdien14.8262538891801390.06744792092962722
SRDDollar du Surinam2.26535571209469970.4414317780916327
SVCColon salvadorien1.40079998596505080.7138777912758699
XPDOnce de palladium0.00006022369160683033416604.760905865558
BSDDollar bahaméen0.160091426967434366.246430673663862
XDRDroits de tirage spéciaux du FMI0.112325928376245298.902664010489321
RWFFranc rwandais156.623437922390560.006384740453057327
AWGFlorin arubais ou néerlandais0.286563654271707553.4896260746725485
BTNNgultrum du Bhoutan12.0089334895598090.08327134136177611
DJFFranc de Djibouti28.461608798823560.03513504830553831
KMFFranc comorien66.147082314216950.015117824777965614
ERNNakfa érythréen2.40137140451151550.41642871157759076
FKPLivre des Îles Malouines0.11649058532391628.584384714175645
SHPLivre de Sainte-Hélène0.11649058532391628.584384714175645
SPLLuigino de Seborga0.02668190438784477637.47858419189751
WSTTala de Samoa0.40590615169378992.463623662334604
JEPLivre de Jersey0.11649058532391628.584384714175645
TMTManat turkmène0.5609522104377391.7826830546218009
GGPLivre de Guernesey0.11649058532391628.584384714175645
IMPLivre mannoise0.11649058532391628.584384714175645
TVDDollar des Tuvalu0.210114841176442334.759302076906875
ZMWKwacha zambien3.55101855308026340.2816093425173938
ADACardano0.12380932991401878.076935726043146
BCHBitcoin Cash0.000237770286055291054205.7399879119475
BTCBitcoin0.000002669340895397106374624.3133368076
CLFCLF0.004125665232595334242.38515333221292
CNHChinese Yuan Renminbi Offshore1.0486953807448820.9535657526113122
ETHEthereum0.0000747882430296309313371.08560771781
LINKChainlink0.0048911679678010885204.4501449516909
LTCLitecoin0.00064387757472896361553.0902756179137
MXVMXV0.485358906772547562.060330996395266
UNIUniswap0.004766325502271225209.80522616919157
XBTXBT0.000002669340895397106374624.3133368076
XLMStellar Lumen0.2754553849866523.6303519716939205
XRPRipple0.117317268409537898.523894338462965

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07757▲
GBP / EUR1,16633▲
USD / JPY153,892▲
GBP / USD1,25680▲
USD / CHF0,906098▲
USD / CAD1,36630▼
EUR / JPY165,829▲
AUD / USD0,662649▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement