Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 août 2019, 16:00 UTC

USDDollar des États-Unis0.142003249511564967.0420923707
EUREuro0.12800777955577927.812025202454603
GBPLivre britannique0.116931851991334758.551989752750218
INRRoupie indienne10.1047645766433850.09896321605665566
AUDDollar australien0.209502876536870524.773204151323475
CADDollar canadien0.188431222447611575.306976131718427
SGDDollar de Singapour0.196604296353808975.086358836230112
CHFFranc suisse0.138929867658459747.197876287180842
MYRRinggit malais0.59335269544109281.6853382611780492
JPYYen japonais15.1036407961839120.06620920170801864
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.220889048867357834.527159699078121
THBBaht thaïlandais4.3911088912663930.2277329086484122
HUFForint hongrois41.545072656000740.02407024313761937
AEDDirham des Émirats arabes unis0.52150693383122231.917520046480599
HKDDollar de Hong Kong1.11375988635610130.8978595945592092
MXNPeso mexicain2.7922210682029790.35813783206054717
ZARRand sud-africain2.1727525043638520.4602457012437247
PHPPeso philippin7.430147875651750.1345868234031995
SEKCouronne suédoise1.37205126553027080.7288357404149325
IDRRoupie indonésienne2021.15461312639560.0004947667009270328
BRLRéal brésilien0.56877947132094411.7581506549059889
SARRial saoudien0.53251218566836861.8778912988533334
TRYLivre turque0.79217594996492171.2623458210821483
KESShilling kényan14.6680192637877020.06817553086181122
KRWWon sud-coréen171.47872846086580.005831627100198705
EGPLivre égyptienne2.35894676299861360.42391800259571505
IQDDinar irakien169.013824721002660.0059166757609961
NOKCouronne norvégienne1.27983548900880370.781350422447241
KWDDinar koweïtien0.04331336640358221523.087561254931583
RUBRouble russe9.4419270464909640.10591058319727688
DKKCouronne danoise0.95478463528470451.0473566111606025
PKRRoupie pakistanaise22.423198158206460.0445966714000616
ILSShekel israélien0.50335759126767181.9866592206974931
PLNZloty polonais0.55557854494758571.7999255174519777
QARRial qatari0.51689182822209641.9346407611813186
XAUOnce d’or0.000093852205453860510655.05062096403
OMRRial omanais0.0546002494371967318.314934644213263
COPPeso colombien487.51456252269240.0020512207775402664
CLPPeso chilien100.410747065138610.00995909331648811
TWDNouveau dollar de Taïwan4.45107572891496250.22466479136803402
ARSPeso argentin7.7868184102716090.12842215489202854
CZKCouronne tchèque3.29584909653675950.3034119496098254
VNDDong vietnamien3296.83198706879740.00030332149285202027
MADDirham marocain1.36628870594374190.7319097315594555
JODDinar jordanien0.100680303903699549.932429295768689
BHDDinar bahreïni0.05339322181634842418.72896907101064
XOFFranc CFA83.967599054070230.01190935564748086
LKRRoupie sri lankaise25.157148051352530.03975013375755989
UAHHryvnia ukrainienne3.5949145929171560.27817072538252785
NGNNaira nigérian51.677709661429170.019350702779817132
TNDDinar tunisien0.407728119705792.45261474906755
UGXShilling ougandais528.89238133582960.0018907438172474495
RONLeu roumain0.60549630207082231.6515377494130994
BDTTaka bangladais11.982860114970630.08345253056494109
PENSol péruvien0.47991953266072492.0836826424961155
GELLari géorgien0.413209603669364162.420079279667868
XAFFranc CFA d’Afrique centrale, BEAC83.967599054070230.01190935564748086
FJDDollar de Fidji0.309208671297725953.2340619549997545
VEFBolivar vénézuélien1.4182574544967550.7050906003204004
VESBolivar vénézuélien1972.89839922796570.0005068684735064511
BYNRouble biélorusse0.29541491560884053.3850694300219497
UZSSom ouzbek1286.67645085949470.000777196162510011
BGNLev bulgare0.25036145548857963.9942250617152837
DZDDinar algérien17.1206785193610750.0584089000251445
IRRRial iranien5967.3742277024030.00016757789303001807
DOPPeso dominicain7.2699334604171130.13755284081274452
ISKCouronne islandaise17.6066028044553170.056796873940210206
CRCColon costaricain80.905180066243060.012360148005124343
XAGOnce d’argent0.008301283173056291120.46330418479496
SYPLivre syrienne73.164373139482830.013667854409051916
JMDDollar jamaïcain18.9112112185148930.05287868600510139
LYDDinar libyen0.199265963414296145.018418513958094
GHSCédi ghanéen0.77224203511256011.2949308047628392
MURRoupie mauricienne5.1757300276901920.19320945927434255
AOAKwanza angolais51.411228584496990.019451003750210884
UYUPeso uruguayen4.9950219885433680.20019931890061943
AFNAfghani afghan11.1281122189555040.08986250141300796
LBPLivre libanaise214.069898638684150.004671371390182421
XPFFranc CFP15.2753913550490040.06546477119680917
TTDDollar de Trinidad0.96120099896206831.0403651276682275
TZSShilling tanzanien325.955671208347270.0030679018293895887
ALLLek albanais15.5042975141842680.06449824631429703
XCDDollar des Caraïbes orientales0.383260785903567662.6091894521439776
GTQQuetzal guatémaltèque1.08577063399694660.9210048316731433
NPRRoupie népalaise16.2434090569542420.06156343145048564
BOBBolíviano bolivien0.98273447509636771.0175688605021609
ZWDDollar du Zimbabwe51.3909759982353550.019458669164686377
BBDDollar de la Barbade0.28400649902312993.52104618535
CUCPeso cubain convertible0.142003249511564967.0420923707
LAKKip laotien1237.5290112199610.0008080618643551606
BNDDollar du Brunei0.196604296353808975.086358836230112
BWPPula du Botswana1.56742486706444640.6379891125964151
HNLLempira hondurien3.48432650227520.2869995103349295
PYGGuarani paraguayen869.79137443040190.0011497009850837709
ETBBirr éthiopien4.14871265998402450.24103862618527327
NADDollar namibien2.1727525043638520.4602457012437247
PGKKina de Papouasie-Nouvelle-Guinée0.48218557422337112.0738903307313645
SDGLivre soudanaise6.40592990444058150.15610536095732197
MOPPataca de Macao1.14717268294678450.8717083442322419
BMDDollar bermudien0.142003249511564967.0420923707
NIOCordoba nicaraguayen4.76400736667207350.20990731605407995
BAMMark convertible de Bosnie-Herzégovine0.25036145548857963.9942250617152837
KZTTenge kazakh54.91062344235660.018211412242473766
PABBalboa panaméen0.142003249511564967.0420923707
GYDDollar guyanien29.617629123454350.03376367486511927
YERRial yéménite35.3982701279053560.028249968046084675
MGAAriary malgache523.84129343806250.0019089751276323104
KYDDollar des îles Caïmans0.116401045875306998.59098810049556
MZNMetical mozambicain8.5835947622469890.11650130600273385
RSDDinar serbe15.0840218098475740.06629531650154151
SCRRoupie seychelloise1.98758920146182170.5031220733462052
AMDDram arménien67.582188572512650.01479679810793705
AZNManat azerbaïdjanais0.241404961140976434.142416938217011
SBDDollar des îles Salomon1.1378401834430230.8788580457530262
SLLLeone de Sierra Leone1310.50027665468540.0007630673703882768
TOPPa’anga de Tonga0.33709938707663252.966484183409894
BZDDollar bélizien0.28617449846084283.494371459995167
GMDDalasi gambien7.11437560991832550.14056047288336526
MWKKwacha malawien103.739182890664450.00963955924979616
BIFFranc burundais260.439354709727070.0038396654803362993
HTGGourde haïtienne13.3358255730412870.07498598377152785
SOSShilling somalien82.110434863583410.012178720057461387
GNFFranc guinéen1305.46649672376770.0007660097003711898
MNTTugrik mongol378.051209983541360.0026451442915459405
MVRRufiyaa maldivien2.21365167214505650.45174225583150907
CDFFranc congolais233.431120142478080.004283918953863716
STNDobra de Sao Tomé3.13589102241566840.3188886325614947
TJSSomoni tadjik1.3404819555159660.7460003440442353
KPWWon nord-coréen127.754001447707820.007827543471578222
KGSSom du Kirghizistan9.9115281139321280.10089261600280901
LRDDollar libérien28.9179162655257040.03458063820428663
LSLLoti du Lesotho2.1727525043638520.4602457012437247
MMKKyat du Myanmar215.41619553104620.004642176497151432
GIPLivre de Gibraltar0.116931851991334758.551989752750218
XPTOnce de platine0.00016714155936057415982.952437596339
MDLLeu moldave2.47355212247358170.4042769064433492
CUPPeso cubain3.7630861120564710.2657393347433962
KHRRiel cambodgien572.69088802672390.0017461426764543463
MKDDinar macédonien7.7394658231928840.1292078837021667
VUVVatu vanuatais16.461000526733690.060749648745587345
ANGFlorin néerlandais0.253015648589524133.9523247102487873
MRUOuguiya mauritanien5.2071580152185640.19204333670639076
SZLLilangeni du Swaziland2.1727525043638520.4602457012437247
CVEEscudo cap-verdien14.1154178516157690.07084451983725949
SRDDollar du Surinam1.05381761267103750.9489308092558543
SVCColon salvadorien1.24252843322619320.8048105566514285
XPDOnce de palladium0.0000977090137105946110234.470311632771
BSDDollar bahaméen0.142003249511564967.0420923707
XDRDroits de tirage spéciaux du FMI0.103527322196645799.659285865624364
RWFFranc rwandais127.027604316951160.007872304648876664
AWGFlorin arubais ou néerlandais0.25418581662570133.9341298160335194
BTNNgultrum du Bhoutan10.1047645766433850.09896321605665566
DJFFranc de Djibouti25.1758286449708850.039720638955006535
KMFFranc comorien62.975699290552690.015879140863307814
ERNNakfa érythréen2.1300487426734740.46947282471333335
FKPLivre des Îles Malouines0.116931851991334758.551989752750218
SHPLivre de Sainte-Hélène0.116931851991334758.551989752750218
SPLLuigino de Seborga0.02366720815725865642.25255439321022
WSTTala de Samoa0.38449889567848012.6007877037862936
JEPLivre de Jersey0.116931851991334758.551989752750218
TMTManat turkmène0.49701139902146612.012026287463096
GGPLivre de Guernesey0.116931851991334758.551989752750218
IMPLivre mannoise0.116931851991334758.551989752750218
TVDDollar des Tuvalu0.209502876536870524.773204151323475
ZMWKwacha zambien1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07621▼
GBP / EUR1,16558▲
USD / JPY152,978▼
GBP / USD1,25440▼
USD / CHF0,905424▲
USD / CAD1,36796▲
EUR / JPY164,636▼
AUD / USD0,661739▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement