Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mai 2019, 16:00 UTC

USDDollar des États-Unis0.144920920191964066.9003150040407375
EUREuro0.129403176420217317.727785574232356
GBPLivre britannique0.114144973428217718.760788758068873
INRRoupie indienne10.0577116018826460.09942619549886633
AUDDollar australien0.20961183967217984.770722882657484
CADDollar canadien0.194976022235758275.128835784693743
SGDDollar de Singapour0.199361111250259685.016023404608191
CHFFranc suisse0.145212909962674026.886440057272065
MYRRinggit malais0.60674856897522631.6481291446454656
JPYYen japonais15.8499074413776490.06309185108484656
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.22133895019741134.517957635147832
THBBaht thaïlandais4.6134337610515070.21675828716614695
HUFForint hongrois42.143062292401290.02372869804908096
AEDDirham des Émirats arabes unis0.5322220794049881.8789149092010178
HKDDollar de Hong Kong1.13748493207836950.8791325245714136
MXNPeso mexicain2.7629517964369680.36193175765482927
ZARRand sud-africain2.0919842748938820.4780150654099568
PHPPeso philippin7.55905130567666550.13229173338842456
SEKCouronne suédoise1.38480947256510880.7221209991780898
IDRRoupie indonésienne2080.13686316488340.0004807375984282696
BRLRéal brésilien0.58329586427722421.7143958345035135
SARRial saoudien0.54345345071986531.84008400107753
TRYLivre turque0.88238351004343481.1332940706822316
KESShilling kényan14.687631850824230.0680844951831961
KRWWon sud-coréen171.937064977453820.005816081600154861
EGPLivre égyptienne2.44441712098980270.40909548186893574
IQDDinar irakien172.380543717635420.00580111872508089
NOKCouronne norvégienne1.26185673283099750.7924829927059015
KWDDinar koweïtien0.0440868417922742122.682504787068694
RUBRouble russe9.3506010063984150.10694499736602187
DKKCouronne danoise0.96651442343182041.0346457080788116
PKRRoupie pakistanaise21.9894667862766160.0454763187174729
ILSShekel israélien0.5225986300023941.9135143924801699
PLNZloty polonais0.55537226690245011.8005940512251897
QARRial qatari0.52751214949874921.8956909351760267
XAUOnce d’or0.000112882657067908228858.756747712074
OMRRial omanais0.05572209381381018617.946202871367326
COPPeso colombien486.726463669973950.002054542077823104
CLPPeso chilien100.703610638594340.00993013054505866
TWDNouveau dollar de Taïwan4.569576352617690.21883866748985345
ARSPeso argentin6.5166174663153640.1534538439871662
CZKCouronne tchèque3.3444962823764430.2989986878650218
VNDDong vietnamien3388.81346133093850.0002950885350907616
MADDirham marocain1.40356054997324580.7124737155223276
JODDinar jordanien0.102748932416102539.73246121867523
BHDDinar bahreïni0.05449026599217849518.351901606491325
XOFFranc CFA84.882919395076480.011780933162131598
LKRRoupie sri lankaise25.5728747500319540.039103933749128086
UAHHryvnia ukrainienne3.82338672839583360.2615482217828294
NGNNaira nigérian52.200292330549020.019156980839641256
TNDDinar tunisien0.433622282758994062.3061545491558535
UGXShilling ougandais545.10414610437020.0018345118215419547
RONLeu roumain0.61606587313538491.6232030430619924
BDTTaka bangladais12.2121837381269940.08188543682633553
PENSol péruvien0.485146904644157332.0612313310201866
GELLari géorgien0.403199305007202972.4801630051969843
XAFFranc CFA d’Afrique centrale, BEAC84.882919395076480.011780933162131598
FJDDollar de Fidji0.3134353649700763.1904504461245815
VEFBolivar vénézuélien1.44739769041724140.6908951193032027
VESBolivar vénézuélien815.2287348327830.0012266495981708946
BYNRouble biélorusse0.300933921376633553.322988632937963
UZSSom ouzbek1225.38426989546750.0008160705376814621
BGNLev bulgare0.25309061453795373.9511540237302607
DZDDinar algérien17.435664740165060.0573537066066879
IRRRial iranien6091.1799824253740.00016417180298156648
DOPPeso dominicain7.3457229322310450.13613363983717255
ISKCouronne islandaise17.926952815721160.05578192848943315
CRCColon costaricain85.352320816863240.011716143046018122
XAGOnce d’argent0.009945156651488334100.551457864703
SYPLivre syrienne74.647610265280450.013396276135916875
JMDDollar jamaïcain19.4676331697663660.05136731267121986
LYDDinar libyen0.20282500324701664.930358604664335
GHSCédi ghanéen0.75650352656989831.3218709032780742
MURRoupie mauricienne5.1598846516210140.19380278194510472
AOAKwanza angolais47.668918386245030.020978030000541235
UYUPeso uruguayen5.1154945763968210.19548451964235405
AFNAfghani afghan11.6408874489588130.08590410347876375
LBPLivre libanaise218.468287189385850.004577323385765
XPFFranc CFP15.4419064940028270.06475884311230416
TTDDollar de Trinidad0.98182556353336051.018510860932602
TZSShilling tanzanien332.7877385492020.003004918403422943
ALLLek albanais15.827722463459180.06318028398012787
XCDDollar des Caraïbes orientales0.391674359057136772.5531413452932257
GTQQuetzal guatémaltèque1.1111847503498020.899940356169574
NPRRoupie népalaise16.1677714000263530.06185144354517346
BOBBolíviano bolivien1.0009663846151020.9990345483824877
ZWDDollar du Zimbabwe52.4468810174717960.019066910759990986
BBDDollar de la Barbade0.289841840383928133.4501575020203687
CUCPeso cubain convertible0.144920920191964066.9003150040407375
LAKKip laotien1257.81913878367620.0007950268597176937
BNDDollar du Brunei0.199361111250259685.016023404608191
BWPPula du Botswana1.55810088853974380.6418069634355978
HNLLempira hondurien3.5429927571543760.2822472605908372
PYGGuarani paraguayen914.01337659312820.0010940758916760892
ETBBirr éthiopien4.2129002369713230.23736617146170672
NADDollar namibien2.0919842748938820.4780150654099568
PGKKina de Papouasie-Nouvelle-Guinée0.48824984775725612.048131719023436
SDGLivre soudanaise6.5383247953434510.15294437509623152
MOPPataca de Macao1.17160948004072060.8535267228848675
BMDDollar bermudien0.144920920191964066.9003150040407375
NIOCordoba nicaraguayen4.8108388593797040.20786395662583826
BAMMark convertible de Bosnie-Herzégovine0.25309061453795373.9511540237302607
KZTTenge kazakh54.9742970478251040.01819031899816829
PABBalboa panaméen0.144920920191964066.9003150040407375
GYDDollar guyanien30.386751797463610.032909078491353265
YERRial yéménite36.239219302403850.027594413435216226
MGAAriary malgache531.7070398060250.0018807349256929446
KYDDollar des îles Caïmans0.118839747681055118.414693059462087
MZNMetical mozambicain9.0136050280716730.11094340132340312
RSDDinar serbe15.2547077470752760.0655535338060951
SCRRoupie seychelloise1.99961640009478940.5000959183734421
AMDDram arménien69.49741246654380.014389024922063136
AZNManat azerbaïdjanais0.245955065487033584.065783308913874
SBDDollar des îles Salomon1.16395593969213860.8591390497689249
SLLLeone de Sierra Leone1268.36357752302250.0007884174677681081
TOPPa’anga de Tonga0.333938467990322562.9945636572453216
BZDDollar bélizien0.291945660367725853.425294963249087
GMDDalasi gambien7.1941696040731840.13900144909480888
MWKKwacha malawien104.347829232571290.009583333044439209
BIFFranc burundais267.1350802605790.0037434244840645493
HTGGourde haïtienne12.9928672095693060.07696530595367705
SOSShilling somalien84.285577371268430.011864426052337675
GNFFranc guinéen1334.98076446722980.0007490744635553491
MNTTugrik mongol382.493159340094730.0026144258415634765
MVRRufiyaa maldivien2.232434097643270.44794155449232625
CDFFranc congolais238.58613534526120.00419135838950946
STNDobra de Sao Tomé3.17376498226554960.3150831915998277
TJSSomoni tadjik1.36799196121804640.7309984476148602
KPWWon nord-coréen130.439207739665420.007666406576125721
KGSSom du Kirghizistan10.122837687800670.09878652911773242
LRDDollar libérien26.824214589248520.037279749484289186
LSLLoti du Lesotho2.0919842748938820.4780150654099568
MMKKyat du Myanmar222.323664264421040.0044979467359383225
GIPLivre de Gibraltar0.114144973428217718.760788758068873
XPTOnce de platine0.00018074513309566485532.6524309272545
MDLLeu moldave2.60852445118224850.38335849201903205
CUPPeso cubain3.8404043850870480.2603892454354995
KHRRiel cambodgien588.08394207773220.0017004375199685714
MKDDinar macédonien8.00097627667290.12498474753831376
VUVVatu vanuatais16.7399409695294030.05973736716397227
ANGFlorin néerlandais0.2593255361751073.856157070951778
MRUOuguiya mauritanien5.3225412816940980.1878801773580068
SZLLilangeni du Swaziland2.0919842748938820.4780150654099568
CVEEscudo cap-verdien14.2692882638573640.07008058015990166
SRDDollar du Surinam1.07885041689265630.9269125583509863
SVCColon salvadorien1.26805805167968580.7886074290332271
XPDOnce de palladium0.000109065970765888899168.76265784595
BSDDollar bahaméen0.144920920191964066.9003150040407375
XDRDroits de tirage spéciaux du FMI0.105023084899113919.521716115657892
RWFFranc rwandais130.518632860211230.0076617413014969694
AWGFlorin arubais ou néerlandais0.25940844714361573.854924583262982
BTNNgultrum du Bhoutan10.0577116018826460.09942619549886633
DJFFranc de Djibouti25.7690492828333260.03880624345214684
KMFFranc comorien63.6621895463073740.015707910882842128
ERNNakfa érythréen2.1738138028794610.4600210002693825
FKPLivre des Îles Malouines0.114144973428217718.760788758068873
SHPLivre de Sainte-Hélène0.114144973428217718.760788758068873
SPLLuigino de Seborga0.0241534866020467341.40189018985199
WSTTala de Samoa0.386758822827249052.585590660065338
JEPLivre de Jersey0.114144973428217718.760788758068873
TMTManat turkmène0.50792890084693131.968779485342494
GGPLivre de Guernesey0.114144973428217718.760788758068873
IMPLivre mannoise0.114144973428217718.760788758068873
TVDDollar des Tuvalu0.20961183967217984.770722882657484
ZMWKwacha zambien1.85807379374593950.53819175716588
BCHBitcoin Cash0.000349569695829842732860.659868201968
BTCBitcoin0.00001787223204200678255952.72026737378
CLFCLF0.003649183808514231274.0338805808609
CNHChinese Yuan Renminbi Offshore1.00248565520477630.9975205079575242
ETHEthereum0.00057561713703272211737.2658589613063
LTCLitecoin0.001475929885049006677.5389604410622
XBTXBT0.00001787223204200678255952.72026737378
XLMStellar Lumen1.13586646385334620.8803851789122914
XRPRipple0.372589063112350852.683922044427963

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07654▼
GBP / EUR1,16725▲
USD / JPY153,745▲
GBP / USD1,25660▲
USD / CHF0,905420▲
USD / CAD1,36742▼
EUR / JPY165,513▲
AUD / USD0,662208▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement