Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2019, 17:00 UTC

USDDollar des États-Unis0.149109082711897436.7064995761
EUREuro0.131140583268544447.625404547364563
GBPLivre britannique0.112899614338052118.857426182216427
INRRoupie indienne10.5861883767218770.0944627059725212
AUDDollar australien0.210693421682388974.746232663625616
CADDollar canadien0.198192668398400385.045595319347701
SGDDollar de Singapour0.2051153708414834.875305033930483
CHFFranc suisse0.148953327568972736.713512321750252
MYRRinggit malais0.60751713779564821.646044099477523
JPYYen japonais16.6935688894212860.059903308071750906
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.219349549971262854.558933447235296
THBBaht thaïlandais4.74455788459227450.21076779424431777
HUFForint hongrois41.456649258193340.024121582855670943
AEDDirham des Émirats arabes unis0.54760310625944331.8261401160245065
HKDDollar de Hong Kong1.17033259988130770.8544579550304056
MXNPeso mexicain2.8746450451147450.34786903576127737
ZARRand sud-africain2.1220025802157450.4712529613881664
PHPPeso philippin7.7381679863728340.12922955430290897
SEKCouronne suédoise1.38219714153632570.7234857965980817
IDRRoupie indonésienne2104.67467633665770.00047513281327666944
BRLRéal brésilien0.56293437920344191.7764059843262912
SARRial saoudien0.55915906016961541.78839988696
TRYLivre turque0.80127195126506831.2480157310151376
KESShilling kényan14.9137169478602290.06705236551666463
KRWWon sud-coréen168.088370916537770.005949251542788393
EGPLivre égyptienne2.60920837626831140.3832580061812462
IQDDinar irakien177.588824618102280.005630984957248636
NOKCouronne norvégienne1.27981710375225080.7813616469635662
KWDDinar koweïtien0.04529933798589269622.075377797163924
RUBRouble russe10.1462682464181170.09855840351481192
DKKCouronne danoise0.97792199784405211.0225764449563683
PKRRoupie pakistanaise20.644682587964060.04843862315340244
ILSShekel israélien0.54158879817781141.8464192822387102
PLNZloty polonais0.55050024143100761.8165296302151153
QARRial qatari0.54275706107130671.842444938489011
XAUOnce d’or0.000115480988436947898659.43402057037
OMRRial omanais0.05733244230272456517.442131537321195
COPPeso colombien461.526205975092640.0021667242012557947
CLPPeso chilien98.377418387294070.010164934355800853
TWDNouveau dollar de Taïwan4.6018080106324340.21730589318144292
ARSPeso argentin5.93479881046167450.16849770850483287
CZKCouronne tchèque3.2649962706079060.30627906347158285
VNDDong vietnamien3459.49183995073330.0002890597944044409
MADDirham marocain1.42378302677128520.7023542079074375
JODDinar jordanien0.105718339642735289.459096722284908
BHDDinar bahreïni0.0560650150996734417.836435042819147
XOFFranc CFA86.022583579084610.011624854292834077
LKRRoupie sri lankaise26.8023576326726920.03731015061081705
UAHHryvnia ukrainienne4.0475658779487330.24706206894569194
NGNNaira nigérian53.90527896908190.018551058803972863
TNDDinar tunisien0.45030942562978692.2206952443898667
UGXShilling ougandais552.19565043474780.001810952330415302
RONLeu roumain0.62182295684645521.6081747851051549
BDTTaka bangladais12.4528449816388560.08030293490960931
PENSol péruvien0.493178272505522.0276643472544857
GELLari géorgien0.39952287129765832.5029856156969936
XAFFranc CFA d’Afrique centrale, BEAC86.022583579084610.011624854292834077
FJDDollar de Fidji0.3176023630107573.1485911833915754
VEFBolivar vénézuélien1.4892269635850760.6714893192590737
VESBolivar vénézuélien491.124792016282640.002036142374109361
BYNRouble biélorusse0.31834792575079193.141217262972892
UZSSom ouzbek1252.51629477996830.0007983928066785524
BGNLev bulgare0.256488686974117253.8988074359042266
DZDDinar algérien17.8069037582862180.05615799431356294
IRRRial iranien6266.3093139675710.00015958356823704906
DOPPeso dominicain7.53895491713456960.1326443798897372
ISKCouronne islandaise17.8178928166561940.05612335927092335
CRCColon costaricain90.8968913735320.011001476341920172
XAGOnce d’argent0.009832448172366328101.70407028541038
SYPLivre syrienne76.825462780781890.01301651775080687
JMDDollar jamaïcain18.9428191188042980.05279045287442525
LYDDinar libyen0.20638187115265424.845386827897938
GHSCédi ghanéen0.8213674112096691.2174819530850995
MURRoupie mauricienne5.1283373407592930.19499497274723773
AOAKwanza angolais46.845897765880280.021346586311519887
UYUPeso uruguayen4.8758670620562210.20509172774252915
AFNAfghani afghan11.1220455594028350.08991151804396061
LBPLivre libanaise224.781942188185380.004448755937711443
XPFFranc CFP15.6492342801986250.06390089010714892
TTDDollar de Trinidad1.00982634676290.9902692707568986
TZSShilling tanzanien349.534384926418570.0028609488597538487
ALLLek albanais16.343101092602780.06118789783737067
XCDDollar des Caraïbes orientales0.402962865580550062.481618246781366
GTQQuetzal guatémaltèque1.14888547655447030.8704087747710236
NPRRoupie népalaise17.0172978155804170.058763736219297785
BOBBolíviano bolivien1.03258040935075470.9684475813643996
ZWDDollar du Zimbabwe53.962577033435680.018531361083448467
BBDDollar de la Barbade0.298218165423794873.35324978805
CUCPeso cubain convertible0.149109082711897436.7064995761
LAKKip laotien1279.72864369199620.000781415657865574
BNDDollar du Brunei0.2051153708414834.875305033930483
BWPPula du Botswana1.57787229102513460.6337648526360177
HNLLempira hondurien3.6439277102156050.2744291543425903
PYGGuarani paraguayen904.79393366892550.0011052240325540373
ETBBirr éthiopien4.2570642239721950.23490366773628724
NADDollar namibien2.1220025802157450.4712529613881664
PGKKina de Papouasie-Nouvelle-Guinée0.50316816695638361.987407124836424
SDGLivre soudanaise7.0986808042989330.14087124461130918
MOPPataca de Macao1.2054425778777470.8295708301266074
BMDDollar bermudien0.149109082711897436.7064995761
NIOCordoba nicaraguayen4.8758670854216150.20509172675971954
BAMMark convertible de Bosnie-Herzégovine0.256488686974117253.8988074359042266
KZTTenge kazakh56.258108956954060.017775215316340458
PABBalboa panaméen0.149109082711897436.7064995761
GYDDollar guyanien31.1921320354349940.0320593667295322
YERRial yéménite37.210172543889090.026874371485929242
MGAAriary malgache526.35506896439480.0018998582116203477
KYDDollar des îles Caïmans0.122269450761204848.178657823146878
MZNMetical mozambicain9.33124627343850.1071668210972538
RSDDinar serbe15.4890329425633450.06456180987594348
SCRRoupie seychelloise2.08514109314714260.4795838532397255
AMDDram arménien73.090289071583310.013681708099698688
AZNManat azerbaïdjanais0.25348544769290713.944999640419127
SBDDollar des îles Salomon1.21227178651785740.8248975280307487
SLLLeone de Sierra Leone1307.68665538331080.0007647091876967106
TOPPa’anga de Tonga0.346842623279890852.8831519913659287
BZDDollar bélizien0.300499538996757633.327792126865093
GMDDalasi gambien7.3883549182172010.13534812702816104
MWKKwacha malawien108.833228955417240.009188370221098951
BIFFranc burundais270.953586672500650.0036906689897731144
HTGGourde haïtienne12.3149179757091980.0812023272889409
SOSShilling somalien86.632398743960920.01154302564050507
GNFFranc guinéen1364.94461361300570.0007326304598931689
MNTTugrik mongol390.14391491570950.0025631567269633047
MVRRufiyaa maldivien2.30373589688416440.4340775352558921
CDFFranc congolais244.091568399346270.004096823198595491
STNDobra de Sao Tomé3.2058449675028230.3119302430831348
TJSSomoni tadjik1.40735120628885070.7105546899248941
KPWWon nord-coréen134.205418658089460.00745126396533709
KGSSom du Kirghizistan10.3987635870775940.09616527884552417
LRDDollar libérien24.125850037806280.04144931674668273
LSLLoti du Lesotho2.1220025802157450.4712529613881664
MMKKyat du Myanmar225.00560466409840.004444333737787816
GIPLivre de Gibraltar0.112899614338052118.857426182216427
XPTOnce de platine0.000173634857765424025759.212250750785
MDLLeu moldave2.5493180197652890.3922617704997308
CUPPeso cubain3.95139069186528240.2530754557018868
KHRRiel cambodgien594.94527507422690.0016808268623954323
MKDDinar macédonien8.0429443487518240.12433257730487578
VUVVatu vanuatais17.035712699804460.05870021510819904
ANGFlorin néerlandais0.26638337288002863.7539880555922354
MRUOuguiya mauritanien5.3455603877257960.18707112584419572
SZLLilangeni du Swaziland2.1220025802157450.4712529613881664
CVEEscudo cap-verdien14.4608721170223950.0691521224935573
SRDDollar du Surinam1.10564387547639440.904450358908853
SVCColon salvadorien1.30470447372910270.7664570944114285
XPDOnce de palladium0.0000963953091570821810373.948781786026
BSDDollar bahaméen0.149109082711897436.7064995761
XDRDroits de tirage spéciaux du FMI0.106928090632493499.352079459053936
RWFFranc rwandais132.03763554067750.007573598208610187
AWGFlorin arubais ou néerlandais0.266905258054296433.746647807877095
BTNNgultrum du Bhoutan10.5861883767218770.0944627059725212
DJFFranc de Djibouti26.55632807123350.03765580833757005
KMFFranc comorien64.516937684313460.015499805723778771
ERNNakfa érythréen2.23663624067846150.44709997174
FKPLivre des Îles Malouines0.112899614338052118.857426182216427
SHPLivre de Sainte-Hélène0.112899614338052118.857426182216427
SPLLuigino de Seborga0.02485151368591018540.23899761755599
WSTTala de Samoa0.393947394213718162.5384099874449118
JEPLivre de Jersey0.112899614338052118.857426182216427
TMTManat turkmène0.52337287887240191.9106836451947669
GGPLivre de Guernesey0.112899614338052118.857426182216427
IMPLivre mannoise0.112899614338052118.857426182216427
TVDDollar des Tuvalu0.210693421682388974.746232663625616
ZMWKwacha zambien1.8027937535233390.5546946221915973
BCHBitcoin Cash0.0011477373511571737871.2794778280748
BTCBitcoin0.00003936140626993991625405.59636365671
CLFCLF0.003569671556570768280.1378177662534
CNHChinese Yuan Renminbi Offshore1.00093870491283330.9990621754277
ETHEthereum0.0011302707136961068884.7437944577829
LTCLitecoin0.0031132905744639177321.2035549146232
XBTXBT0.00003936140626993991625405.59636365671
XRPRipple0.47992843037427872.083644011712614

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08670▼
GBP / EUR1,16841▲
USD / JPY155,587▼
GBP / USD1,26972▼
USD / CHF0,908878▲
USD / CAD1,36128▲
EUR / JPY169,077▼
AUD / USD0,669292▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement