Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 déc. 2018, 17:00 UTC

USDDollar des États-Unis0.1448184008499366.9051998512
EUREuro0.12733037667942427.85358550000735
GBPLivre britannique0.114639000022922348.723034916564588
INRRoupie indienne10.1774316944479290.09825661620952246
AUDDollar australien0.205619713099723884.863346927806519
CADDollar canadien0.196882897801102825.079161324668386
SGDDollar de Singapour0.199145833492570845.021445753909308
CHFFranc suisse0.143947880802792786.94695881886577
MYRRinggit malais0.60556331480736561.651354987245401
JPYYen japonais16.1020037802204360.0621040718688932
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.215586873874663584.638501324442291
THBBaht thaïlandais4.7274830702585710.21152904941980147
HUFForint hongrois41.271070107952740.02423004776431287
AEDDirham des Émirats arabes unis0.53184557712138991.8802450241524846
HKDDollar de Hong Kong1.13413334796371460.8817305317716431
MXNPeso mexicain2.89890175604712130.3449582235458638
ZARRand sud-africain2.12380056003034270.47085400522999815
PHPPeso philippin7.6645936171858210.1304700614208384
SEKCouronne suédoise1.31143701086743710.7625223260540434
IDRRoupie indonésienne2107.85512878022970.0004744159056977879
BRLRéal brésilien0.56306435772808561.7759959164080474
SARRial saoudien0.543069003187261.8413866269866666
TRYLivre turque0.77001684499775621.2986728881274199
KESShilling kényan14.7159431354098850.06795351074670668
KRWWon sud-coréen163.35514503166390.006121631490738569
EGPLivre égyptienne2.59256566762349740.3857182915319019
IQDDinar irakien172.476162394985380.0057979026557299735
NOKCouronne norvégienne1.26938017489482860.7877860547828806
KWDDinar koweïtien0.044057377752380522.697674056326882
RUBRouble russe10.0008872097451230.09999112868962007
DKKCouronne danoise0.95072390319870781.0518300808841587
PKRRoupie pakistanaise20.105143044581660.04973851704424954
ILSShekel israélien0.54567117564963661.8326055042388345
PLNZloty polonais0.54529347684928311.833874862721668
QARRial qatari0.52713897909376711.897032926153846
XAUOnce d’or0.000115326495562848668671.034311061998
OMRRial omanais0.0556826751268003917.958907285305592
COPPeso colombien476.896366167667740.0020968916329473955
CLPPeso chilien100.399328592382570.009960225969836528
TWDNouveau dollar de Taïwan4.4640050663331920.22401408267697526
ARSPeso argentin5.4976332321073720.181896455762051
CZKCouronne tchèque3.2838431751340820.30452124132242375
VNDDong vietnamien3375.01128706318150.0002962953053914571
MADDirham marocain1.3830157591659540.7230575598090533
JODDinar jordanien0.102676246202604619.73935098899859
BHDDinar bahreïni0.0544517187195759418.364893221276596
XOFFranc CFA83.523251895505070.011972713912660967
LKRRoupie sri lankaise26.2410936493765160.03810816779824875
UAHHryvnia ukrainienne3.9766407853536680.251468526823718
NGNNaira nigérian52.714101673993270.01897025593235812
TNDDinar tunisien0.431081044161625962.3197494149732742
UGXShilling ougandais535.13305905003460.0018686941183846774
RONLeu roumain0.59072264087926911.6928418360798505
BDTTaka bangladais12.094505847080820.08268217094966011
PENSol péruvien0.48615535344956222.056955647828217
GELLari géorgien0.38559347998266672.5934048471072497
XAFFranc CFA d’Afrique centrale, BEAC83.523251895505070.011972713912660967
FJDDollar de Fidji0.30824596402233093.244162508896807
VEFBolivar vénézuélien1.44637377848873580.6913842153892364
VESBolivar vénézuélien64.674811504824180.015461970073548782
BYNRouble biélorusse0.307014993263602933.2571699165890586
UZSSom ouzbek1204.52704906937170.0008302013647369803
BGNLev bulgare0.249036570620918254.015474504434103
DZDDinar algérien17.184806860337030.05819093622215943
IRRRial iranien6085.9964013887310.00016431163182610743
DOPPeso dominicain7.28622275458928750.13724532363084038
ISKCouronne islandaise16.965474775641930.05894323696945655
CRCColon costaricain87.502169918789160.011428288017635459
XAGOnce d’argent0.009898390469918396101.02652578103884
SYPLivre syrienne74.614589149807530.013402204734951349
JMDDollar jamaïcain18.522273689656250.053989052140960926
LYDDinar libyen0.20200718220452254.950319038595115
GHSCédi ghanéen0.7137421635151531.401066170835471
MURRoupie mauricienne4.996227499860780.20015101394559498
AOAKwanza angolais44.6586549547019440.022392076093969187
UYUPeso uruguayen4.67618629599671550.2138494783358183
AFNAfghani afghan10.8555969888653240.09211837921265024
LBPLivre libanaise218.313739281278520.004580563748723052
XPFFranc CFP15.1945556896131460.06581304649030248
TTDDollar de Trinidad0.97936341117263451.0210714312909204
TZSShilling tanzanien332.576936301765040.0030068230561022605
ALLLek albanais15.53177349118460.06438414779661653
XCDDollar des Caraïbes orientales0.390637561783419632.5599176777435138
GTQQuetzal guatémaltèque1.1208943894006090.8921447100245934
NPRRoupie népalaise16.3602214488250470.06112386700436856
BOBBolíviano bolivien1.00431567063114340.995702874347832
ZWDDollar du Zimbabwe52.409779267591840.019080408541586075
BBDDollar de la Barbade0.2896368016998723.4525999256
CUCPeso cubain convertible0.1448184008499366.9051998512
LAKKip laotien1237.83527221108560.0008078619364382371
BNDDollar du Brunei0.199145833492570845.021445753909308
BWPPula du Botswana1.55051286514747070.6449478894874497
HNLLempira hondurien3.5227077111856150.28387254407304674
PYGGuarani paraguayen857.90420663499190.0011656313050641852
ETBBirr éthiopien4.0935309412496960.24428788113537853
NADDollar namibien2.12380056003034270.47085400522999815
PGKKina de Papouasie-Nouvelle-Guinée0.48663238571089892.0549392711279295
SDGLivre soudanaise6.8949919818650880.14503280099964685
MOPPataca de Macao1.1681573484026260.856049059972469
BMDDollar bermudien0.1448184008499366.9051998512
NIOCordoba nicaraguayen4.6964607837330370.21292629621515508
BAMMark convertible de Bosnie-Herzégovine0.249036570620918254.015474504434103
KZTTenge kazakh53.799311116656650.018587598600131386
PABBalboa panaméen0.1448184008499366.9051998512
GYDDollar guyanien30.287423838117460.033017004197678765
YERRial yéménite36.175636974299770.027642913398053758
MGAAriary malgache504.33011448227720.001982828253328785
KYDDollar des îles Caïmans0.11883602118444078.414956930003061
MZNMetical mozambicain8.7615115648660320.11413555670120154
RSDDinar serbe15.026820535406780.06654767704477212
SCRRoupie seychelloise2.0433877243607850.48938338430745987
AMDDram arménien70.136999362101820.01425780984494676
AZNManat azerbaïdjanais0.246191288323765244.061882151917998
SBDDollar des îles Salomon1.18219577834251450.8458835823301956
SLLLeone de Sierra Leone1245.43824730942060.0008029302152558327
TOPPa’anga de Tonga0.336398551606920062.9726644042406423
BZDDollar bélizien0.291852528402892943.426387996267527
GMDDalasi gambien7.1443528708769780.13997068986840913
MWKKwacha malawien105.73085725691530.009457976847478887
BIFFranc burundais255.022304700272120.003921225640146656
HTGGourde haïtienne11.230667427840370.08904190302359417
SOSShilling somalien84.139841226178580.01188497607586248
GNFFranc guinéen1327.52755187864230.0007532800344406083
MNTTugrik mongol376.745069811137450.0026543147611760402
MVRRufiyaa maldivien2.23744440358450540.4469384796323638
CDFFranc congolais227.437298534853450.004396816205793773
STNDobra de Sao Tomé3.11358612477576550.3211730653739402
TJSSomoni tadjik1.36462383979552040.7328026748747429
KPWWon nord-coréen130.279757493269980.007675789541223686
KGSSom du Kirghizistan10.1138425756154450.09887438849513121
LRDDollar libérien22.664079733043950.04412268275521518
LSLLoti du Lesotho2.12380056003034270.47085400522999815
MMKKyat du Myanmar227.07524145135490.0044038266506224305
GIPLivre de Gibraltar0.114639000022922348.723034916564588
XPTOnce de platine0.000183433474380887025451.567678010441
MDLLeu moldave2.4887044175142240.4018154960317961
CUPPeso cubain3.8376876225233040.260573579290566
KHRRiel cambodgien581.4735893530630.0017197685644030404
MKDDinar macédonien7.798470664819620.12823027013632168
VUVVatu vanuatais16.4441298584380640.06081197415787036
ANGFlorin néerlandais0.258862877732548853.863049073545327
MRUOuguiya mauritanien5.1917394495497340.1926136721068942
SZLLilangeni du Swaziland2.12380056003034270.47085400522999815
CVEEscudo cap-verdien14.0407206364401060.0712214156162814
SRDDollar du Surinam1.0738284368136580.9312474560342925
SVCColon salvadorien1.267161007436940.78916569728
XPDOnce de palladium0.000117461060864016398513.459632019594
BSDDollar bahaméen0.1448184008499366.9051998512
XDRDroits de tirage spéciaux du FMI0.104383403048753179.58006704890567
RWFFranc rwandais127.217459750138740.007860556262985038
AWGFlorin arubais ou néerlandais0.25922493752138543.8576535481564243
BTNNgultrum du Bhoutan10.1774316944479290.09825661620952246
DJFFranc de Djibouti25.7650802207385650.038812221480882106
KMFFranc comorien62.64243892162880.015963618550214623
ERNNakfa érythréen2.172276012749040.46034665674666664
FKPLivre des Îles Malouines0.114639000022922348.723034916564588
SHPLivre de Sainte-Hélène0.114639000022922348.723034916564588
SPLLuigino de Seborga0.02413640004511039741.4311992729248
WSTTala de Samoa0.38210642032923532.6170719642406626
JEPLivre de Jersey0.114639000022922348.723034916564588
TMTManat turkmène0.50686440300373971.972914243087262
GGPLivre de Guernesey0.114639000022922348.723034916564588
IMPLivre mannoise0.114639000022922348.723034916564588
TVDDollar des Tuvalu0.205619713099723884.863346927806519
ZMWKwacha zambien1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07618▲
GBP / EUR1,16495▼
USD / JPY152,982▼
GBP / USD1,25370▼
USD / CHF0,904992▼
USD / CAD1,36740▲
EUR / JPY164,637▲
AUD / USD0,660209▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement