Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 sept. 2018, 16:00 UTC

USDDollar des États-Unis0.145614078742846326.867467820649367
EUREuro0.124898246216464358.006517547627325
GBPLivre britannique0.111275361505040618.986715356163561
INRRoupie indienne10.4680771263860870.09552852810755243
AUDDollar australien0.202792081672677984.931159006563565
CADDollar canadien0.189677019547908225.27211995624711
SGDDollar de Singapour0.199818523320925655.004541037438829
CHFFranc suisse0.14073893988010757.1053540750831194
MYRRinggit malais0.60263667222464231.659374621707778
JPYYen japonais16.3224149740463140.06126544396708845
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.221841688060964024.507719034869547
THBBaht thaïlandais4.7524630886532830.2104172050041892
HUFForint hongrois40.577673715879960.02464409386801917
AEDDirham des Émirats arabes unis0.5347677041831031.8699708156975812
HKDDollar de Hong Kong1.14258964824198970.875204848511116
MXNPeso mexicain2.74810204157153050.36388750667647685
ZARRand sud-africain2.17015977489344940.46079556517865056
PHPPeso philippin7.8677770597885360.12710070359147635
SEKCouronne suédoise1.31495645142872180.7604814584646387
IDRRoupie indonésienne2154.89963897528560.00046405873476108975
BRLRéal brésilien0.60923355607707111.6414066330146382
SARRial saoudien0.54605279528567361.8313247521731644
TRYLivre turque0.89524310620079071.1170150242695236
KESShilling kényan14.7006517988552560.0680241946876036
KRWWon sud-coréen162.953450037508130.00613672186609012
EGPLivre égyptienne2.60809230827885540.38342201187653696
IQDDinar irakien172.7512273977320.005788670882769824
NOKCouronne norvégienne1.19908489202726790.8339693099704731
KWDDinar koweïtien0.0440910277420369922.680351337026927
RUBRouble russe9.8922326602714960.1010894137191224
DKKCouronne danoise0.93181957178161941.0731691308951807
PKRRoupie pakistanaise17.9293725954976680.05577440006189145
ILSShekel israélien0.52020377812064661.9223236009794575
PLNZloty polonais0.53785189878872461.8592478752088841
QARRial qatari0.53003524662396061.8866669836948808
XAUOnce d’or0.000121630949828826868221.591637714871
OMRRial omanais0.05598861327662440417.860774566058172
COPPeso colombien440.18863182823040.002271753352299698
CLPPeso chilien100.02717996941950.009997282741608049
TWDNouveau dollar de Taïwan4.4818824425580760.22312053312787042
ARSPeso argentin5.80043815300445150.17240076932499146
CZKCouronne tchèque3.1822414528067340.3142439110388688
VNDDong vietnamien3382.8091757082320.0002956122997362504
MADDirham marocain1.3686737859851250.7306342900987425
JODDinar jordanien0.103240381828678029.68613232813733
BHDDinar bahreïni0.0547508936073102118.264542076195124
XOFFranc CFA81.927878893413310.012205857316298668
LKRRoupie sri lankaise23.8500421696456360.041928647039153555
UAHHryvnia ukrainienne4.1001814043271110.24389164804870672
NGNNaira nigérian52.998850889846580.0188683336187498
TNDDinar tunisien0.404753336230098462.470640537059117
UGXShilling ougandais552.5207752025340.0018098866954521964
RONLeu roumain0.57963636788376571.7252195607583574
BDTTaka bangladais12.2009559113117640.08196079120922639
PENSol péruvien0.483017910289796242.0703166046162345
GELLari géorgien0.379390200078111362.635808726198287
XAFFranc CFA d’Afrique centrale, BEAC81.927878893413310.012205857316298668
FJDDollar de Fidji0.309997709912807453.225830282040691
VEFBolivar vénézuélien1.45432061144417760.6876062899273458
VESBolivar vénézuélien9.0084773179104880.11100655135267071
BYNRouble biélorusse0.31017696012465933.2239660856760692
UZSSom ouzbek1145.87490725272460.0008726956089801592
BGNLev bulgare0.244279736897547454.093667418756909
DZDDinar algérien17.2190273157439860.058075289716606894
IRRRial iranien6132.3776205452390.00016306888810136395
DOPPeso dominicain7.28526875601970850.1372632957670525
ISKCouronne islandaise15.962303816143550.06264759846186146
CRCColon costaricain84.583109438863620.011822691393519845
XAGOnce d’argent0.01029645684289761297.12078778728525
SYPLivre syrienne74.992348684609810.013334693705962346
JMDDollar jamaïcain19.8400228459667250.05040316776667874
LYDDinar libyen0.200558457801699564.986077430794474
GHSCédi ghanéen0.69809832760809791.4324629646747775
MURRoupie mauricienne5.0181580315295120.1992763069072188
AOAKwanza angolais41.490838065850660.024101706463795374
UYUPeso uruguayen4.7834684886130130.20905332655174536
AFNAfghani afghan11.0668810238482180.09035969554972917
LBPLivre libanaise219.51322370484080.004555534209385982
XPFFranc CFP14.9043253241058730.06709461704936255
TTDDollar de Trinidad0.98131141779484691.0190444968500918
TZSShilling tanzanien332.357568307975440.0030088076678710116
ALLLek albanais15.8298665101587130.06317172664458393
XCDDollar des Caraïbes orientales0.39351779680575682.54118113111313
GTQQuetzal guatémaltèque1.11233003821673850.899013750993524
NPRRoupie népalaise16.8274339806656350.05942676709645564
BOBBolíviano bolivien1.005805984193120.9942275306725504
ZWDDollar du Zimbabwe52.697735097036070.0189761476116313
BBDDollar de la Barbade0.291228157485692643.4337339103246833
CUCPeso cubain convertible0.145614078742846326.867467820649367
LAKKip laotien1240.05706279073640.0008064145030144901
BNDDollar du Brunei0.199818523320925655.004541037438829
BWPPula du Botswana1.57262973819440830.6358775849858564
HNLLempira hondurien3.5045797974320670.2853409132623364
PYGGuarani paraguayen849.26687610085510.0011774861685306616
ETBBirr éthiopien4.0452047525907520.247206275370746
NADDollar namibien2.17015977489344940.46079556517865056
PGKKina de Papouasie-Nouvelle-Guinée0.473639835584243442.1113088994435647
SDGLivre soudanaise2.6199430897994050.38168768012306886
MOPPataca de Macao1.17686733768924930.8497134451564233
BMDDollar bermudien0.145614078742846326.867467820649367
NIOCordoba nicaraguayen4.67540814210587550.2138850704806243
BAMMark convertible de Bosnie-Herzégovine0.244279736897547454.093667418756909
KZTTenge kazakh54.1901110643668250.018453551401882227
PABBalboa panaméen0.145614078742846326.867467820649367
GYDDollar guyanien30.4196132632243420.032873527725250394
YERRial yéménite36.447561048721480.027436678099345094
MGAAriary malgache495.17759559809040.0020194774741215215
KYDDollar des îles Caïmans0.119403552633300878.374960191269105
MZNMetical mozambicain8.8359849408616250.11317357450164316
RSDDinar serbe14.7744324066391570.06768449524670958
SCRRoupie seychelloise1.9724804364403710.5069758774412212
AMDDram arménien70.65688520901930.01415290239644403
AZNManat azerbaïdjanais0.24727988415742944.044000600402075
SBDDollar des îles Salomon1.13869008765451250.878202076967063
SLLLeone de Sierra Leone1215.19088289614890.0008229159830566807
TOPPa’anga de Tonga0.332616193476189543.0064681744714434
BZDDollar bélizien0.29221685293426963.4221161098635786
GMDDalasi gambien7.05335229417695150.1417765564929419
MWKKwacha malawien105.878031209174540.009444829948002924
BIFFranc burundais258.91817573507940.00386222402950646
HTGGourde haïtienne10.0686970924797290.09931771616676166
SOSShilling somalien84.003991671160220.01190419621861034
GNFFranc guinéen1309.05831766375330.0007639079073151433
MNTTugrik mongol362.98986668228370.002754897840923135
MVRRufiyaa maldivien2.24627997452969330.44518048121288684
CDFFranc congolais236.037937546864950.004236607091186143
STNDobra de Sao Tomé3.10702805930539670.3218509717043105
TJSSomoni tadjik1.37203407049824140.728844874556839
KPWWon nord-coréen131.052731817216480.007630516251997956
KGSSom du Kirghizistan10.140359903007950.09861582917815064
LRDDollar libérien22.4996274049624070.0444451804468302
LSLLoti du Lesotho2.17015977489344940.46079556517865056
MMKKyat du Myanmar223.652629575389450.004471219506332329
GIPLivre de Gibraltar0.111275361505040618.986715356163561
XPTOnce de platine0.000181480671977217585510.228660193282
MDLLeu moldave2.44162547098688480.4095632241237262
CUPPeso cubain3.8587730866854270.25914972908110817
KHRRiel cambodgien592.762509443820.0016870162739176684
MKDDinar macédonien7.68492983049761950.13012480556836098
VUVVatu vanuatais16.552775196838780.06041283036278884
ANGFlorin néerlandais0.26063787736533393.836740883974851
MRUOuguiya mauritanien5.2199667352224050.19157210203129646
SZLLilangeni du Swaziland2.17015977489344940.46079556517865056
CVEEscudo cap-verdien13.7725296102895220.0726083027806958
SRDDollar du Surinam1.08575915588663370.9210145680819956
SVCColon salvadorien1.27412318899990520.7848534652170704
XPDOnce de palladium0.000147717684959994856769.670133070536
BSDDollar bahaméen0.145614078742846326.867467820649367
XDRDroits de tirage spéciaux du FMI0.103961964005379319.61890254351348
RWFFranc rwandais125.929700095283620.007940938469982527
AWGFlorin arubais ou néerlandais0.26064920094969493.836574201480093
BTNNgultrum du Bhoutan10.4680771263860870.09552852810755243
DJFFranc de Djibouti25.917541122791770.038583907140813
KMFFranc comorien61.4459091700599840.016274476421731555
ERNNakfa érythréen2.18421118114269450.4578311880432911
FKPLivre des Îles Malouines0.111275361505040618.986715356163561
SHPLivre de Sainte-Hélène0.111275361505040618.986715356163561
SPLLuigino de Seborga0.02426901302673166441.204807088715434
WSTTala de Samoa0.383064966271814862.610523248138596
JEPLivre de Jersey0.111275361505040618.986715356163561
TMTManat turkmène0.50964933007855811.9621334533018195
GGPLivre de Guernesey0.111275361505040618.986715356163561
IMPLivre mannoise0.111275361505040618.986715356163561
TVDDollar des Tuvalu0.202792081672677984.931159006563565
ZMWKwacha zambien1.5111439827061620.6617503106548435
BCHBitcoin Cash0.00032257996197584743100.006565426011
BTCBitcoin0.00002248573212531195344472.64578387067
CLFCLF0.0034225109793530155292.18313864665464
CNHChinese Yuan Renminbi Offshore1.00015269256205070.9998473307494082
ETHEthereum0.00069729647878240621434.1102105465434
LTCLitecoin0.0026913312215168937371.56333341846266
XBTXBT0.00002248573212531195344472.64578387067
XRPRipple0.52619735777203821.9004276346693947

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07555▼
GBP / EUR1,16302▼
USD / JPY154,707▲
GBP / USD1,25088▼
USD / CHF0,908551▲
USD / CAD1,37269▲
EUR / JPY166,395▲
AUD / USD0,659816▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement