Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 déc. 2018, 17:00 UTC

USDDollar des États-Unis0.001447498742836703690.8468867062866
EUREuro0.0012667079128564163789.4479775886202
GBPLivre britannique0.0011444312490498346873.7964826023855
INRRoupie indienne0.101327818815651279.86895811721093
AUDDollar australien0.0020382065519384154490.6274092039201
CADDollar canadien0.001956779026236815511.04390766245734
SGDDollar de Singapour0.0019839297811422886504.0500976925853
CHFFranc suisse0.0014359673478190618696.3946649057124
MYRRinggit malais0.006068746312120553164.77867891804792
JPYYen japonais0.161211579785831376.203028351489975
CNYYuan ou renminbi chinois0.009966712552317694100.33398623174463
NZDDollar néo-zélandais0.0021395632563577555467.3851062961003
THBBaht thaïlandais0.04729954689464905421.14185157475851
HUFForint hongrois0.40727615253544452.455336492879906
AEDDirham des Émirats arabes unis0.005315939133067792188.1135157811536
HKDDollar de Hong Kong0.01133351929284007288.23384635977528
MXNPeso mexicain0.0288521155251028234.659503533803225
ZARRand sud-africain0.02082034682580770348.029939576244594
PHPPeso philippin0.0769672963830364812.99253120472605
SEKCouronne suédoise0.01302224312417790776.79168561546342
IDRRoupie indonésienne20.9771904894990940.047670826105172995
BRLRéal brésilien0.00557475501075836179.38008003404
SARRial saoudien0.005428120285637637184.22583645500976
TRYLivre turque0.0076306189602756555131.05096784493026
KESShilling kényan0.14681500359141746.811292957380404
KRWWon sud-coréen1.6276127778254390.6143967494136063
EGPLivre égyptienne0.02591987783918323438.580428742927715
IQDDinar irakien1.72495620271839580.5797248639844179
NOKCouronne norvégienne0.01259359157969907379.4054653647816
KWDDinar koweïtien0.000440116014637355672272.1281815295324
RUBRouble russe0.0989800666050847510.103044322952885
DKKCouronne danoise0.00945700383910953105.74173565040657
PKRRoupie pakistanaise0.20117852629617174.970709441065377
ILSShekel israélien0.00545341784705908183.37124131048935
PLNZloty polonais0.005431296310019841184.11810789169536
QARRial qatari0.0052688954239255995189.79310074348533
XAUOnce d’or0.0000011491904720182996870177.7680454664
OMRRial omanais0.00055656326662071231796.7409277146594
COPPeso colombien4.7095604513059270.21233404058391633
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0445905553524487922.426273727606375
ARSPeso argentin0.05517453176469054618.124304239949335
CZKCouronne tchèque0.0326678919539166130.611096712657897
VNDDong vietnamien33.728229337803570.029648754756276853
MADDirham marocain0.01379340066969026472.49843776360449
JODDinar jordanien0.0010262766086712224974.3961730695156
BHDDinar bahreïni0.00054425952730660041837.358741240124
XOFFranc CFA0.83090592239355621.2035056834344633
LKRRoupie sri lankaise0.26198672070940333.8169873545201694
UAHHryvnia ukrainienne0.0398708956828263125.080951477865405
NGNNaira nigérian0.5273644291504871.896221938235131
TNDDinar tunisien0.0042703650264465315234.17201897424746
UGXShilling ougandais5.3567016432055270.186682041787488
RONLeu roumain0.005881210479593474170.03302355353262
BDTTaka bangladais0.121438282997203028.234635531062574
PENSol péruvien0.0048367680733017926206.74962802534287
GELLari géorgien0.003857363003236418259.2444629040556
XAFFranc CFA d’Afrique centrale, BEAC0.83090592239355621.2035056834344633
FJDDollar de Fidji0.003078144550196222324.8710330826579
VEFBolivar vénézuélien0.01445689369408157269.1711526113929
VESBolivar vénézuélien0.63978610856433341.563022370466872
BYNRouble biélorusse0.0030824185958459502324.42057069979376
UZSSom ouzbek12.0523949832455910.08297106105385121
BGNLev bulgare0.002477465337201964403.6383415678358
DZDDinar algérien0.171733915302493575.822961633633004
IRRRial iranien60.705535691817070.016472962285955038
DOPPeso dominicain0.0729459760576297913.708775371104311
ISKCouronne islandaise0.172667951788999165.791462686845348
CRCColon costaricain0.86574704343825311.15507180484102
XAGOnce d’argent0.0000983799810967572210164.669568461239
SYPLivre syrienne0.74545708079505761.3414588522433284
JMDDollar jamaïcain0.185644676922716665.386634384439136
LYDDinar libyen0.0020245953536943886493.9258593946914
GHSCédi ghanéen0.007137604693262882140.10302376984967
MURRoupie mauricienne0.04969021990249431620.124684534748912
AOAKwanza angolais0.44632863560537652.240501550261621
UYUPeso uruguayen0.04669979583971920621.413369844959323
AFNAfghani afghan0.108852043790987139.186782031581838
LBPLivre libanaise2.182104354826330.4582732250124621
XPFFranc CFP0.151158462154150356.615574052216851
TTDDollar de Trinidad0.009811541047998988101.9207884987593
TZSShilling tanzanien3.32920871719625080.30037167535779097
ALLLek albanais0.155839295834597886.416866777050657
XCDDollar des Caraïbes orientales0.003911822740898085255.63530513410169
GTQQuetzal guatémaltèque0.01120255444757166589.26535502951884
NPRRoupie népalaise0.162884468746159426.139320757207422
BOBBolíviano bolivien0.01000374508325312699.96256318786655
ZWDDollar du Zimbabwe0.52384979503260281.908944146742986
BBDDollar de la Barbade0.002894997485673406345.4234433531433
CUCPeso cubain convertible0.001447498742836703690.8468867062866
LAKKip laotien12.3739829513480990.08081472262664252
BNDDollar du Brunei0.0019839297811422886504.0500976925853
BWPPula du Botswana0.01544503683607762464.74571803313077
HNLLempira hondurien0.03529773087015119428.330433015047706
PYGGuarani paraguayen8.5784512197468780.11657115887050608
ETBBirr éthiopien0.0410170801312506824.380087436748223
NADDollar namibien0.02082034682580770348.029939576244594
PGKKina de Papouasie-Nouvelle-Guinée0.004705087333210469212.53590617576486
SDGLivre soudanaise0.0689154109087234814.510542516019703
MOPPataca de Macao0.01167352487162527585.6639285046362
BMDDollar bermudien0.001447498742836703690.8468867062866
NIOCordoba nicaraguayen0.04690035024612497521.321802390646805
BAMMark convertible de Bosnie-Herzégovine0.002477465337201964403.6383415678358
KZTTenge kazakh0.53591437000673151.8659697443594194
PABBalboa panaméen0.001447498742836703690.8468867062866
GYDDollar guyanien0.302534166260147953.3054117898872417
YERRial yéménite0.36228068326307272.7602906977898205
MGAAriary malgache5.0712616538367420.19718958875715564
KYDDollar des îles Caïmans0.001186948986237006842.4961911550284
MZNMetical mozambicain0.0891697690318588711.214563084072996
RSDDinar serbe0.149786130790679186.676185536813583
SCRRoupie seychelloise0.01972364676063961850.700563244500685
AMDDram arménien0.70138522108925221.4257500299863728
AZNManat azerbaïdjanais0.0024556799375161733407.2191920138672
SBDDollar des îles Salomon0.01158694056131914886.30405884175453
SLLLeone de Sierra Leone12.443857681993230.0803609319196121
TOPPa’anga de Tonga0.003251323779706267307.5670304636171
BZDDollar bélizien0.0029172619605448147342.78717973385034
GMDDalasi gambien0.0715536683525584813.97552386933973
MWKKwacha malawien1.07235408154501170.9325278070087015
BIFFranc burundais2.6386820766151730.3789770692203935
HTGGourde haïtienne0.109819753715440539.105829927384013
SOSShilling somalien0.83949569785938731.19119133373748
GNFFranc guinéen13.3257645308818340.07504259869537293
MNTTugrik mongol3.81447244904353870.26215945018838593
MVRRufiyaa maldivien0.02230295955156113844.83709875759529
CDFFranc congolais2.35249817216000560.4250800327219063
STNDobra de Sao Tomé0.0310848526092918432.170009379458385
TJSSomoni tadjik0.01364194503365389673.30333009941452
KPWWon nord-coréen1.3028291816769360.767560332593142
KGSSom du Kirghizistan0.101090403208247149.892135833507272
LRDDollar libérien0.227390357164710124.3977238633547255
LSLLoti du Lesotho0.02082034682580770348.029939576244594
MMKKyat du Myanmar2.27858556688227680.4388687502169477
GIPLivre de Gibraltar0.0011444312490498346873.7964826023855
XPTOnce de platine0.0000018312186128393456546084.4450731514
MDLLeu moldave0.02502144762950266439.96571320761254
CUPPeso cubain0.0383587166851726326.069693837973077
KHRRiel cambodgien5.8156008420198190.17195127849467218
MKDDinar macédonien0.078045849873573712.812981108154984
VUVVatu vanuatais0.1651850004710286.053818428722233
ANGFlorin néerlandais0.0025910227672240388385.94797878653014
MRUOuguiya mauritanien0.05209879984014767519.194300119546966
SZLLilangeni du Swaziland0.02082034682580770348.029939576244594
CVEEscudo cap-verdien0.1396798815506777.159227147806478
SRDDollar du Surinam0.0107884832844975692.69143526754527
SVCColon salvadorien0.01266561399982115278.9539299092899
XPDOnce de palladium0.0000011547738283106352865970.4398245151
BSDDollar bahaméen0.001447498742836703690.8468867062866
XDRDroits de tirage spéciaux du FMI0.0010438637208810646957.9794565098576
RWFFranc rwandais1.26713930811499040.7891792114693454
AWGFlorin arubais ou néerlandais0.0025910227496776985385.9479814001601
BTNNgultrum du Bhoutan0.101327818815651279.86895811721093
DJFFranc de Djibouti0.25732994961359373.8860614611769777
KMFFranc comorien0.62317944179516721.6046742445792843
ERNNakfa érythréen0.02171248114255054746.05645911375244
FKPLivre des Îles Malouines0.0011444312490498346873.7964826023855
SHPLivre de Sainte-Hélène0.0011444312490498346873.7964826023855
SPLLuigino de Seborga0.000241249789507784664145.081336818045
WSTTala de Samoa0.00373932238352801267.42813200730524
JEPLivre de Jersey0.0011444312490498346873.7964826023855
TMTManat turkmène0.005066651366022124197.3690170802317
GGPLivre de Guernesey0.0011444312490498346873.7964826023855
IMPLivre mannoise0.0011444312490498346873.7964826023855
TVDDollar des Tuvalu0.0020382065519384154490.6274092039201
ZMWKwacha zambien0.01736417838537646457.589825317745344
BCHBitcoin Cash0.000008302738273127251120442.1923351014
BTCBitcoin3.5133204409424715e-72846310.2549556894
CLFCLF0.0000350552854211342728526.36879108438
CNHChinese Yuan Renminbi Offshore0.009986238871521164100.13780091439712
ETHEthereum0.00001321057148343006175696.9523426215
LTCLitecoin0.0000460930324723476721695.252977766744
XBTXBT3.5133204409424715e-72846310.2549556894
XRPRipple0.0038892289652873967257.12037242479613

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07695▲
GBP / EUR1,16506▼
USD / JPY153,036▼
GBP / USD1,25472▲
USD / CHF0,905173▼
USD / CAD1,36734▼
EUR / JPY164,813▼
AUD / USD0,660368▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement