Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 août 2018, 16:00 UTC

USDDollar des États-Unis0.0014664176390085147681.9339684676239
EUREuro0.0012642512376107558790.98202180909
GBPLivre britannique0.0011309799079839919884.1890054285158
INRRoupie indienne0.104007554826751239.614686179919646
AUDDollar australien0.002039002792546874490.43581679008975
CADDollar canadien0.0019176838819875428521.4623793800525
SGDDollar de Singapour0.0020121829796789833496.9726958725874
CHFFranc suisse0.0014221373664571337703.1669539006816
MYRRinggit malais0.006037831384726787165.62237934129558
JPYYen japonais0.162700004107233456.146281344534651
CNYYuan ou renminbi chinois0.0100178805427561899.82151371560215
NZDDollar néo-zélandais0.0022169708028454958451.0659313674739
THBBaht thaïlandais0.0480836609397563520.79708533950633
HUFForint hongrois0.41297929409394812.4214289052770557
AEDDirham des Émirats arabes unis0.00538541877925877185.68658093059875
HKDDollar de Hong Kong0.01150946339896917386.88502368316871
MXNPeso mexicain0.02817001288413384435.49874130740027
ZARRand sud-africain0.02156160780078313846.378730623403655
PHPPeso philippin0.0784557591242675712.746036889606549
SEKCouronne suédoise0.0134311631732792774.45371537064322
IDRRoupie indonésienne21.6469794557425570.046195821548429376
BRLRéal brésilien0.00605471697253219165.1604863673392
SARRial saoudien0.0054990661462819305181.84905825803304
TRYLivre turque0.009692927106595722103.1680099316472
KESShilling kényan0.147638909482918086.773282216065818
KRWWon sud-coréen1.63803894739955050.6104860947217026
EGPLivre égyptienne0.02615013002595806638.24072763719892
IQDDinar irakien1.7540806304719510.5700992204280491
NOKCouronne norvégienne0.01229965015929411381.30312545876433
KWDDinar koweïtien0.000443898424557891852252.767625827839
RUBRouble russe0.099122478450892110.088529016104319
DKKCouronne danoise0.009425838347873564106.09135899573288
PKRRoupie pakistanaise0.18035459525168295.544632775253166
ILSShekel israélien0.0052905859266072835189.01498130307738
PLNZloty polonais0.0054298837735229375184.1660045977733
QARRial qatari0.005337760205990994187.34449683176481
XAUOnce d’or0.0000012222338105882703818174.0607541307
OMRRial omanais0.0005638375821987741773.5603861316617
COPPeso colombien4.4805992009999380.22318443474632355
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.04503048813908630522.20717654472867
ARSPeso argentin0.0550607397218096618.1617610851657
CZKCouronne tchèque0.03258918777260704630.685023725585253
VNDDong vietnamien34.1850864960413860.029252522152190534
MADDirham marocain0.01384131522573966372.24746952806728
JODDinar jordanien0.0010396901060570369961.8250613083553
BHDDinar bahreïni0.00055137303226720161813.6541714564466
XOFFranc CFA0.82929444906943861.205844318772557
LKRRoupie sri lankaise0.23681151915823414.222767556048717
UAHHryvnia ukrainienne0.04143766095555216624.13263627675904
NGNNaira nigérian0.53076808638188511.8840620332257594
TNDDinar tunisien0.004055751825439359246.5634099521536
UGXShilling ougandais5.5195820254967250.1811731387233088
RONLeu roumain0.005863974965044683170.5327880765228
BDTTaka bangladais0.122905485056424768.136333374713987
PENSol péruvien0.004846539161941658206.332800909293
GELLari géorgien0.0037714947476337126265.1468626934755
XAFFranc CFA d’Afrique centrale, BEAC0.82929444906943861.205844318772557
FJDDollar de Fidji0.003090312993287095323.59181810135124
VEFBolivar vénézuélien0.01464584616959754168.27874527836033
VESBolivar vénézuélien0.0895152577466880611.171279904369136
BYNRouble biélorusse0.003057462090178968327.068650568768
UZSSom ouzbek11.4772979284557870.08712852155912842
BGNLev bulgare0.002472660498056245404.422685923158
DZDDinar algérien0.17359517817815915.760528664993848
IRRRial iranien61.5858957308158140.01623748405594154
DOPPeso dominicain0.0734314907094345413.61813563007947
ISKCouronne islandaise0.157926203726074136.332071413142548
CRCColon costaricain0.83108282402342581.2032495090667557
XAGOnce d’argent0.000101034651889642299897.594352997581
SYPLivre syrienne0.75520376686905131.3241459376531357
JMDDollar jamaïcain0.200257546998959784.993569605669815
LYDDinar libyen0.0020310822001384163492.3483647938281
GHSCédi ghanéen0.006958457225353272143.7100161162852
MURRoupie mauricienne0.05028876758735638419.885156228235356
AOAKwanza angolais0.405152068317130962.4682090459359434
UYUPeso uruguayen0.0469689274906605821.2906713741514
AFNAfghani afghan0.10742208461511879.309072744053404
LBPLivre libanaise2.2106245908053360.4523608414378931
XPFFranc CFP0.150865302816960456.628429342784435
TTDDollar de Trinidad0.009884354466911929101.16998569279559
TZSShilling tanzanien3.3538072037929830.298168600410021
ALLLek albanais0.159483408073725166.270244736290844
XCDDollar des Caraïbes orientales0.00396295060889154252.3372352298142
GTQQuetzal guatémaltèque0.01100604022843749690.85919906200161
NPRRoupie népalaise0.16719214438400265.981142258114866
BOBBolíviano bolivien0.01016766236884620198.35102344310803
ZWDDollar du Zimbabwe0.53069654355718141.8843160222924122
BBDDollar de la Barbade0.0029328352780170295340.96698423381196
CUCPeso cubain convertible0.0014664176390085147681.9339684676239
LAKKip laotien12.472926745821130.08017364491738357
BNDDollar du Brunei0.0020121829796789833496.9726958725874
BWPPula du Botswana0.0157752016284693263.39063192671413
HNLLempira hondurien0.0350452736305612828.53451825035684
PYGGuarani paraguayen8.4695319998821770.11807027826495153
ETBBirr éthiopien0.04042801463125321524.735322996221083
NADDollar namibien0.02156160780078313846.378730623403655
PGKKina de Papouasie-Nouvelle-Guinée0.004766261005815217209.80806522763243
SDGLivre soudanaise0.0264688383971782437.78027524270226
MOPPataca de Macao0.01185474730093824984.3543919254065
BMDDollar bermudien0.0014664176390085147681.9339684676239
NIOCordoba nicaraguayen0.0466637944904109521.42989036619155
BAMMark convertible de Bosnie-Herzégovine0.002472660498056245404.422685923158
KZTTenge kazakh0.5334676561695211.874527890182396
PABBalboa panaméen0.0014664176390085147681.9339684676239
GYDDollar guyanien0.30777115447939863.24916739416831
YERRial yéménite0.36703553316005092.724531849519693
MGAAriary malgache4.8574048337688670.20587124899451684
KYDDollar des îles Caïmans0.0012024624292354027831.626814848477
MZNMetical mozambicain0.0882750780559129211.328225610478711
RSDDinar serbe0.149508280903086436.688592725162931
SCRRoupie seychelloise0.01984798945179653850.3829368928592
AMDDram arménien0.70794196357895931.4125451681724845
AZNManat azerbaïdjanais0.0024877663625279788401.9670074579817
SBDDollar des îles Salomon0.01145642343423371587.28727649956026
SLLLeone de Sierra Leone12.278267531917270.08144471501378407
TOPPa’anga de Tonga0.003316167136846273301.5529551839826
BZDDollar bélizien0.0029450190333853267339.5563793183675
GMDDalasi gambien0.0704630979588714814.191825635933418
MWKKwacha malawien1.06633265584159730.937793656155785
BIFFranc burundais2.59441413362004520.3854434752884564
HTGGourde haïtienne0.0986464668990207110.137210499628418
SOSShilling somalien0.84462502765430471.183957338769848
GNFFranc guinéen13.2467696236161320.0754901027505767
MNTTugrik mongol3.62994208596158830.2754864888526439
MVRRufiyaa maldivien0.0226647598177138444.12135879853628
CDFFranc congolais2.3741626203394060.4212011390597337
STNDobra de Sao Tomé0.03093192382609458532.32905931173885
TJSSomoni tadjik0.01381805253393222972.36909814493433
KPWWon nord-coréen1.31977630325261950.7577041636036931
KGSSom du Kirghizistan0.101217914439630929.879674023479577
LRDDollar libérien0.226195422805728074.420955948604087
LSLLoti du Lesotho0.02156160780078313846.378730623403655
MMKKyat du Myanmar2.21914528913153440.4506239428745792
GIPLivre de Gibraltar0.0011309799079839919884.1890054285158
XPTOnce de platine0.0000018619396191361946537074.3442603835
MDLLeu moldave0.02448031690762938340.849144387029824
CUPPeso cubain0.03886006743372564425.733357300665052
KHRRiel cambodgien5.957952465151260.16784289667450578
MKDDinar macédonien0.0777629325819349212.859597327381524
VUVVatu vanuatais0.165833532811645376.0301435002039385
ANGFlorin néerlandais0.0026248875701232266380.9686980052462
MRUOuguiya mauritanien0.052414897040722619.078545536836064
SZLLilangeni du Swaziland0.02156160780078313846.378730623403655
CVEEscudo cap-verdien0.139408983971338057.173138857432575
SRDDollar du Surinam0.01093570278211321691.44359717197433
SVCColon salvadorien0.01283115434132450477.93531068201416
XPDOnce de palladium0.0000015021358197525936665718.7631440032
BSDDollar bahaméen0.0014664176390085147681.9339684676239
XDRDroits de tirage spéciaux du FMI0.001047095511370175955.0227167829721
RWFFranc rwandais1.28851394898607640.7760878341960471
AWGFlorin arubais ou néerlandais0.0026248875738252415380.9686974679463
BTNNgultrum du Bhoutan0.104007554826751239.614686179919646
DJFFranc de Djibouti0.26068475762097023.836050903497693
KMFFranc comorien0.6219708368020791.6077924250300757
ERNNakfa érythréen0.02199626458512772245.46226456450826
FKPLivre des Îles Malouines0.0011309799079839919884.1890054285158
SHPLivre de Sainte-Hélène0.0011309799079839919884.1890054285158
SPLLuigino de Seborga0.00024440293885714074091.603827172159
WSTTala de Samoa0.0038138117475417224262.2048664684544
JEPLivre de Jersey0.0011309799079839919884.1890054285158
TMTManat turkmène0.0051324619906952225194.83826705641985
GGPLivre de Guernesey0.0011309799079839919884.1890054285158
IMPLivre mannoise0.0011309799079839919884.1890054285158
TVDDollar des Tuvalu0.002039002792546874490.43581679008975
ZMWKwacha zambien0.01496330738688559766.83014484327425
BCHBitcoin Cash0.0000027265625553929154366762.1701992799
BTCBitcoin2.1079589419989005e-74743925.415604806
CLFCLF0.00003428621619272026429166.239703415347
CNHChinese Yuan Renminbi Offshore0.01003707066410824199.63066251749325
ETHEthereum0.0000052575508471239865190202.6302887827
LTCLitecoin0.00002428796473019014341172.65530927718
XBTXBT2.1079589419989005e-74743925.415604806
XRPRipple0.004438586677791687225.2969408040323

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07417▲
GBP / EUR1,16885▼
USD / JPY153,077▼
GBP / USD1,25555▲
USD / CHF0,907243▼
USD / CAD1,36626▼
EUR / JPY164,432▼
AUD / USD0,658222▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement