Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2020, 16:00 UTC

USDDollar des États-Unis0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPLivre britannique0.56674480359400381.7644625829094769
INRRoupie indienne53.66136053488260.01863538289063598
AUDDollar australien1.10443976886037890.905436428671755
CADDollar canadien11
SGDDollar de Singapour1.00426622489813270.9957518984584338
CHFFranc suisse0.68065053132670431.4691827214926712
MYRRinggit malais3.04662399051604240.32823216882455464
JPYYen japonais75.703837397963970.013209370018367056
CNYYuan ou renminbi chinois5.0063750428500960.199745323001352
NZDDollar néo-zélandais1.17188361559617380.8533270596937809
THBBaht thaïlandais23.06207484802970.04336123295885646
HUFForint hongrois228.133237138133840.004383403367894629
AEDDirham des Émirats arabes unis2.60367175095605270.38407299216301205
HKDDollar de Hong Kong5.4960375703648850.18194926566588399
MXNPeso mexicain17.619909617274190.056753980112339564
ZARRand sud-africain13.38218733289110.07472619947130564
PHPPeso philippin35.865731302256870.027881768018963395
SEKCouronne suédoise6.9733615565762560.1434028612867414
IDRRoupie indonésienne10624.3329467374280.00009412355627532219
BRLRéal brésilien3.8927128217278330.25689025771907226
SARRial saoudien2.6586164917863030.3761354836583098
TRYLivre turque4.9860150527063820.20056096691027947
KESShilling kényan76.052324790893690.013148841968335693
KRWWon sud-coréen867.58269595376580.0011526278758944852
EGPLivre égyptienne11.1185922360601380.08993944366057165
IQDDinar irakien841.68362381757170.0011880948752030632
NOKCouronne norvégienne7.3279382294651750.13646403240396643
KWDDinar koweïtien0.21937174825567564.558472127570912
RUBRouble russe53.545892516605980.01867556880651254
DKKCouronne danoise4.809022671426980.2079424590658605
PKRRoupie pakistanaise113.703743614113280.008794785186614355
ILSShekel israélien2.48609783941592650.40223678414640984
PLNZloty polonais2.9422412350787120.33987695776864046
QARRial qatari2.58063040802723840.38750221530732465
XAUOnce d’or0.00041799115320775892392.3951316332254
OMRRial omanais0.27259681095782233.6684214921161553
COPPeso colombien2809.55945244361740.00035592768792639323
CLPPeso chilien592.39399290005960.0016880657332538245
TWDNouveau dollar de Taïwan21.1957213103556650.04717933328890423
ARSPeso argentin47.138892300630960.021213905359134096
CZKCouronne tchèque17.5418823751846170.05700642488713961
VNDDong vietnamien16562.7550941864720.00006037642857805705
MADDirham marocain6.96908476578483250.1434908648133488
JODDinar jordanien0.50265575804706371.989433094102485
BHDDinar bahreïni0.266570613576443.7513512332943133
XOFFranc CFA422.861086592941940.00236484280938962
LKRRoupie sri lankaise135.07435917957160.007403329588782815
UAHHryvnia ukrainienne19.1034863948828360.05234646594497356
NGNNaira nigérian276.47136996028510.0036170110494394025
TNDDinar tunisien2.03771592606175570.49074553877226446
UGXShilling ougandais2694.48070514418670.0003711290261202624
RONLeu roumain3.1174708798994820.3207728439254077
BDTTaka bangladais60.20607422762720.01660961975728892
PENSol péruvien2.39244028883529670.4179832636436776
GELLari géorgien2.27064314481590120.4404038575075511
XAFFranc CFA d’Afrique centrale, BEAC422.861086592941940.00236484280938962
FJDDollar de Fidji1.58048794892452340.6327159917166539
VEFBolivar vénézuélien7.0807819231241880.1412273405475506
VESBolivar vénézuélien124908.494494815750.000008005860642580271
BYNRouble biélorusse1.7201156714185320.5813562521497916
UZSSom ouzbek7165.8255463055380.00013955126224298982
BGNLev bulgare1.26082105837893880.7931339608855508
DZDDinar algérien90.98173605602160.01099121695572235
IRRRial iranien29587.2617247429040.000033798328797819474
DOPPeso dominicain38.8405361884524250.025746297505988273
ISKCouronne islandaise102.673755900237370.009739587212253606
CRCColon costaricain401.95325075623180.0024878515054141434
XAGOnce d’argent0.047442147724361621.0783037439618
SYPLivre syrienne363.72999251208290.002749292113893469
JMDDollar jamaïcain96.257425305046610.010388808934281476
LYDDinar libyen1.00629838391128670.9937410374378164
GHSCédi ghanéen4.1091850864600860.24335725428748298
MURRoupie mauricienne28.2425534350093520.03540756335297941
AOAKwanza angolais395.07393997111130.002531171760084004
UYUPeso uruguayen30.2770805202624620.03302828353383562
AFNAfghani afghan54.165325185879230.01846199568761562
LBPLivre libanaise1068.76382969809380.0009356604071102234
XPFFranc CFP76.92691775513310.012999350931791012
TTDDollar de Trinidad4.7912728346664550.20871280649364546
TZSShilling tanzanien1640.49404182630020.0006095724668934108
ALLLek albanais79.67531658837460.012550938519219009
XCDDollar des Caraïbes orientales1.91599009321881160.5219233666913313
GTQQuetzal guatémaltèque5.46728434804240850.18290616261033787
NPRRoupie népalaise86.260637059823760.0115927731823552
BOBBolíviano bolivien4.8929590208600950.20437530658579228
ZWDDollar du Zimbabwe256.57421556732350.003897507774851235
BBDDollar de la Barbade1.41792879561936180.7052540318593309
CUCPeso cubain convertible0.70896439780968091.4105080637186618
LAKKip laotien6356.52431497537050.00015731867770002776
BNDDollar du Brunei1.00426622489813270.9957518984584338
BWPPula du Botswana8.6656036729959710.11539876940324789
HNLLempira hondurien17.5890704749046380.05685348759201112
PYGGuarani paraguayen4637.8014342634810.00021561940806954962
ETBBirr éthiopien23.76868610202220.04207216148623889
NADDollar namibien13.38218733289110.07472619947130564
PGKKina de Papouasie-Nouvelle-Guinée2.4362855959817680.4104609088726408
SDGLivre soudanaise39.2027731677996340.02550839951346554
MOPPataca de Macao5.6609186974758320.1766497724911495
BMDDollar bermudien0.70896439780968091.4105080637186618
NIOCordoba nicaraguayen24.4556484147419720.04089034905315352
BAMMark convertible de Bosnie-Herzégovine1.26082105837893880.7931339608855508
KZTTenge kazakh302.050648472590750.003310703039562399
PABBalboa panaméen0.70896439780968091.4105080637186618
GYDDollar guyanien148.287005429227520.006743679239495243
YERRial yéménite177.453609702514430.005635275617534145
MGAAriary malgache2707.1522260579350.00036939186144554814
KYDDollar des îles Caïmans0.58136169700470421.7200995613440082
MZNMetical mozambicain47.744585901525510.02094478318573182
RSDDinar serbe76.144592163412840.013132909003621872
SCRRoupie seychelloise12.492348487584770.08004899967318609
AMDDram arménien339.999130171691830.002941183995073819
AZNManat azerbaïdjanais1.2027537189170090.8314254067744029
SBDDollar des îles Salomon5.859237508121750.17067067150185591
SLLLeone de Sierra Leone6995.41390287517150.00014295079803483706
TOPPa’anga de Tonga1.63616608864412470.6111848955558604
BZDDollar bélizien1.42886335533950670.6998569851085542
GMDDalasi gambien36.181117222606330.027638726406579557
MWKKwacha malawien521.69361373848840.0019168338918966995
BIFFranc burundais1350.10416847655980.0007406835882362967
HTGGourde haïtienne69.39571174436430.014410112309010376
SOSShilling somalien408.652240005875460.0024470684413368743
GNFFranc guinéen6789.7541581087180.00014728073752210042
MNTTugrik mongol1975.8021401438740.0005061235534076211
MVRRufiyaa maldivien10.9674865789874950.09117859345420952
CDFFranc congolais1225.87789918495170.0008157419272056941
STNDobra de Sao Tomé15.928743651876280.06277959027121438
TJSSomoni tadjik7.2655901589066040.13763506860817618
KPWWon nord-coréen638.11325310552870.0015671199354241024
KGSSom du Kirghizistan55.967835145261850.01786740540177314
LRDDollar libérien140.30842357739520.0071271558364305355
LSLLoti du Lesotho13.38218733289110.07472619947130564
MMKKyat du Myanmar998.42199103868030.0010015805030092317
GIPLivre de Gibraltar0.56674480359400381.7644625829094769
XPTOnce de platine0.00092606612368206341079.8364980936497
MDLLeu moldave12.850799514373580.07781617002751487
CUPPeso cubain18.7875565419565440.053226719385609876
KHRRiel cambodgien2910.89393552217640.00034353707903844087
MKDDinar macédonien40.1673804858865540.024895823125716796
VUVVatu vanuatais85.157533599544050.011742942259254843
ANGFlorin néerlandais1.26896694071108970.7880425942693441
MRUOuguiya mauritanien26.7602347887045940.03736887990317995
SZLLilangeni du Swaziland13.38218733289110.07472619947130564
CVEEscudo cap-verdien71.085287631054640.014067608549186423
SRDDollar du Surinam5.2870201706212110.1891424597842044
SVCColon salvadorien6.2034384808347070.16120092156784707
XPDOnce de palladium0.00036835533112385632714.7699938235955
BSDDollar bahaméen0.70896439780968091.4105080637186618
XDRDroits de tirage spéciaux du FMI0.51747501927098981.932460433372771
RWFFranc rwandais663.34431456858070.0015075127321327387
AWGFlorin arubais ou néerlandais1.26904627207932870.7879933316864032
BTNNgultrum du Bhoutan53.66136053488260.01863538289063598
DJFFranc de Djibouti126.036772049634480.007934192408594774
KMFFranc comorien317.145814944706440.0031531237458528264
ERNNakfa érythréen10.6344659671452120.09403387091457745
FKPLivre des Îles Malouines0.56674480359400381.7644625829094769
SHPLivre de Sainte-Hélène0.56674480359400381.7644625829094769
SPLLuigino de Seborga0.11816073249563728.463048416164165
WSTTala de Samoa1.934084115253630.5170405941051136
JEPLivre de Jersey0.56674480359400381.7644625829094769
TMTManat turkmène2.48843400374972520.40185916061793825
GGPLivre de Guernesey0.56674480359400381.7644625829094769
IMPLivre mannoise0.56674480359400381.7644625829094769
TVDDollar des Tuvalu1.10443976886037890.905436428671755
ZMWKwacha zambien13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08678▲
GBP / EUR1,16583▲
USD / JPY155,379▼
GBP / USD1,26700▲
USD / CHF0,906148▼
USD / CAD1,36151▼
EUR / JPY168,863▼
AUD / USD0,667713▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement