Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mai 2019, 16:00 UTC

USDDollar des États-Unis0.24845182190951934.02492520406704
EUREuro0.221848266626343854.507585365470928
GBPLivre britannique0.195689666974850685.110131850387973
INRRoupie indienne17.242898874905270.0579948886353075
AUDDollar australien0.359357664796603362.782742927066828
CADDollar canadien0.33426608034904842.9916287017688927
SGDDollar de Singapour0.34178385868943672.92582570702572
CHFFranc suisse0.248952407956142074.016832004999807
MYRRinggit malais1.04020721924209570.9613469138664592
JPYYen japonais27.173015294764080.036801215807385504
CNYYuan ou renminbi chinois1.71439583450351350.5832958642772242
NZDDollar néo-zélandais0.37946257423182252.6353060035614386
THBBaht thaïlandais7.90925162270458150.12643421245182845
HUFForint hongrois72.249890447314870.013840851436711965
AEDDirham des Émirats arabes unis0.91243931596270971.09596329586577
HKDDollar de Hong Kong1.95009942936566880.5127943657341008
MXNPeso mexicain4.7367930507455380.21111329739064852
ZARRand sud-africain3.5864891267249240.27882421071583463
PHPPeso philippin12.9592060712504190.07716522096353323
SEKCouronne suédoise2.374111591346630.4212101923283167
IDRRoupie indonésienne3566.1779734070810.00028041225296577464
BRLRéal brésilien11
SARRial saoudien0.93169433216069741.0733133877512107
TRYLivre turque1.51275461405305370.661045744438846
KESShilling kényan25.180414863774190.03971340446176089
KRWWon sud-coréen294.768187994106770.0033924963436691912
EGPLivre égyptienne4.19069853001398850.2386237026686484
IQDDinar irakien295.528486098964950.0033837685605208473
NOKCouronne norvégienne2.16332192650567470.46225205215539
KWDDinar koweïtien0.0755822979250903313.23061123374551
RUBRouble russe16.0306314154738060.0623805746687392
DKKCouronne danoise1.65698830151907780.6035045625145511
PKRRoupie pakistanaise37.698650261345990.026526148630454868
ILSShekel israélien0.89594091439334711.1161450313686283
PLNZloty polonais0.9521279009763341.0502790633218255
QARRial qatari0.90436463175065041.105748682436
XAUOnce d’or0.000193525557064910455167.276173578407
OMRRial omanais0.0955297255242101910.46794591434861
COPPeso colombien834.44182185842910.0011984058969777517
CLPPeso chilien172.645850598269850.005792204078665656
TWDNouveau dollar de Taïwan7.8340626643735260.12764768969077017
ARSPeso argentin11.17206183930390.08950899255515643
CZKCouronne tchèque5.7337904950186610.1744046980559839
VNDDong vietnamien5809.7676820151940.00017212392211406584
MADDirham marocain2.4062583603475930.41558297167040126
JODDinar jordanien0.17615234173384925.676904378091735
BHDDinar bahreïni0.0934178850379792610.704588308688937
XOFFranc CFA145.522923431416610.006871769590797764
LKRRoupie sri lankaise43.842029947734860.022809162832836988
UAHHryvnia ukrainienne6.5547982808578330.1525599960749866
NGNNaira nigérian89.491963731358940.011174187695800773
TNDDinar tunisien0.7434002353099241.3451704109067162
UGXShilling ougandais934.52427745192690.0010700631584730994
RONLeu roumain1.05618076668307360.9468076219002654
BDTTaka bangladais20.9365169308364650.04776343664533543
PENSol péruvien0.83173383244421651.2023077107027131
GELLari géorgien0.69124320897906031.446668823664773
XAFFranc CFA d’Afrique centrale, BEAC145.522923431416610.006871769590797764
FJDDollar de Fidji0.53735228409078671.8609765504058935
VEFBolivar vénézuélien2.4814125713213240.4029962657388776
VESBolivar vénézuélien1397.62474716489240.0007154996375304018
BYNRouble biélorusse0.51591986126890841.938285526632941
UZSSom ouzbek2100.79368797491860.00047601056958808754
BGNLev bulgare0.43389749531580212.3046918011641746
DZDDinar algérien29.8916310023387620.033454179864650366
IRRRial iranien10442.6935890812460.000095760733710083
DOPPeso dominicain12.5934767964338370.07940618910602792
ISKCouronne islandaise30.733893232613390.03253736818929423
CRCColon costaricain146.327663273637850.006833977784022731
XAGOnce d’argent0.0170499351367965158.65124951952683
SYPLivre syrienne127.975552094438510.007813992466795988
JMDDollar jamaïcain33.375229213889890.029962341040157603
LYDDinar libyen0.347722340699846872.875857783504333
GHSCédi ghanéen1.29694649473865150.7710418309904994
MURRoupie mauricienne8.846084753257680.11304436119400028
AOAKwanza angolais81.723395116666420.012236398139999239
UYUPeso uruguayen8.7699825932000250.11402531183760493
AFNAfghani afghan19.957088952419220.050107508283605606
LBPLivre libanaise374.54112152860040.002669933800376146
XPFFranc CFP26.47354017011120.03777356536278463
TTDDollar de Trinidad1.6832376563306580.5940931729034218
TZSShilling tanzanien570.52991274259630.0017527564772071226
ALLLek albanais27.1349814610321050.03685279834946915
XCDDollar des Caraïbes orientales0.67148488964938871.489236787624727
GTQQuetzal guatémaltèque1.9050105073635270.5249314878498846
NPRRoupie népalaise27.7179599414102140.0360776912194759
BOBBolíviano bolivien1.71605260026217250.5827327203415696
ZWDDollar du Zimbabwe89.914714349055030.011121650190845649
BBDDollar de la Barbade0.49690364381903862.01246260203352
CUCPeso cubain convertible0.24845182190951934.02492520406704
LAKKip laotien2156.3998920895310.0004637358792626397
BNDDollar du Brunei0.34178385868943672.92582570702572
BWPPula du Botswana2.671201673048760.37436334743630795
HNLLempira hondurien6.074092024541580.16463365980621134
PYGGuarani paraguayen1566.98072551175030.0006381699428200793
ETBBirr éthiopien7.2225786174425010.13845470613293204
NADDollar namibien3.5864891267249240.27882421071583463
PGKKina de Papouasie-Nouvelle-Guinée0.83705350519201451.1946667612013724
SDGLivre soudanaise11.2092767937678490.08921182145809635
MOPPataca de Macao2.0086024122466390.4978586075088357
BMDDollar bermudien0.24845182190951934.02492520406704
NIOCordoba nicaraguayen8.2476821009881980.12124618623215178
BAMMark convertible de Bosnie-Herzégovine0.43389749531580212.3046918011641746
KZTTenge kazakh94.247705863550150.010610337841514985
PABBalboa panaméen0.24845182190951934.02492520406704
GYDDollar guyanien52.094920705663770.019195729381180915
YERRial yéménite62.128366617700480.016095707233917497
MGAAriary malgache911.55633421964310.0010970249039584273
KYDDollar des îles Caïmans0.203738368397849454.908255660746498
MZNMetical mozambicain15.4528869139860010.06471282716078937
RSDDinar serbe26.152607418154330.03823710515785248
SCRRoupie seychelloise3.42813402692741760.2917038809291492
AMDDram arménien119.146074441415240.008393058728021336
AZNManat azerbaïdjanais0.421664339746009252.371554589136831
SBDDollar des îles Salomon1.99548121455382520.5011322545692782
SLLLeone de Sierra Leone2174.4772339414440.0004598806482730593
TOPPa’anga de Tonga0.57250271850309391.7467165965860754
BZDDollar bélizien0.50051042403580671.9979603859927995
GMDDalasi gambien12.3336544019348560.08107897038554314
MWKKwacha malawien178.893483775804160.005589918530812651
BIFFranc burundais457.97526884849840.0021835240197889535
HTGGourde haïtienne22.274917422342910.04489354465561105
SOSShilling somalien144.498842754026190.006920470648351521
GNFFranc guinéen2288.6854617449350.0004369320366275155
MNTTugrik mongol655.7446790987470.0015249837808434775
MVRRufiyaa maldivien3.82727571780323170.26128245617328477
CDFFranc congolais409.031076606207250.0024448020143045153
STNDobra de Sao Tomé5.4410894652891750.18378672256344777
TJSSomoni tadjik2.34527971994651050.42638837128681917
KPWWon nord-coréen223.624434404820850.004471783249721848
KGSSom du Kirghizistan17.3545507653206460.057621773880674916
LRDDollar libérien45.987321755636030.02174512369547687
LSLLoti du Lesotho3.5864891267249240.27882421071583463
MMKKyat du Myanmar381.150763926481030.0026236337288120634
GIPLivre de Gibraltar0.195689666974850685.110131850387973
XPTOnce de platine0.00030986870328599093227.1732814431984
MDLLeu moldave4.47204345330741050.22361142293025468
CUPPeso cubain6.5839732806022620.15188396996479397
KHRRiel cambodgien1008.20866063646960.0009918581728594876
MKDDinar macédonien13.7168404006894490.0729030863368314
VUVVatu vanuatais28.6988850679959170.034844559209555086
ANGFlorin néerlandais0.444586618998993652.2492804714895467
MRUOuguiya mauritanien9.1249426023093530.10958973043259676
SZLLilangeni du Swaziland3.5864891267249240.27882421071583463
CVEEscudo cap-verdien24.4632083608869380.040877712573419135
SRDDollar du Surinam1.84957666077314850.5406642618327516
SVCColon salvadorien2.1739534417082940.45999145189337604
XPDOnce de palladium0.00018698224596712195348.101338860993
BSDDollar bahaméen0.24845182190951934.02492520406704
XDRDroits de tirage spéciaux du FMI0.180051139277749745.553977631085045
RWFFranc rwandais223.760600500639530.00446906201432518
AWGFlorin arubais ou néerlandais0.44472876121803962.2485615665178997
BTNNgultrum du Bhoutan17.242898874905270.0579948886353075
DJFFranc de Djibouti44.178350749605210.022635521313772364
KMFFranc comorien109.142192573562480.009162359454397017
ERNNakfa érythréen3.72677732864278970.26832834693780266
FKPLivre des Îles Malouines0.195689666974850685.110131850387973
SHPLivre de Sainte-Hélène0.195689666974850685.110131850387973
SPLLuigino de Seborga0.0414086368192853424.149551321000448
WSTTala de Samoa0.66305771481251811.5081643387299302
JEPLivre de Jersey0.195689666974850685.110131850387973
TMTManat turkmène0.87079119183592711.1483809314741187
GGPLivre de Guernesey0.195689666974850685.110131850387973
IMPLivre mannoise0.195689666974850685.110131850387973
TVDDollar des Tuvalu0.359357664796603362.782742927066828
ZMWKwacha zambien3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07672▲
GBP / EUR1,16728▲
USD / JPY153,709▲
GBP / USD1,25683▲
USD / CHF0,905471▲
USD / CAD1,36756▼
EUR / JPY165,501▲
AUD / USD0,662428▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement