Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 sept. 2018, 16:00 UTC

USDDollar des États-Unis0.24596031246512884.0656965751
EUREuro0.212765325774150674.700013953690439
GBPLivre britannique0.190333795379446565.253927701102241
INRRoupie indienne17.735218674090670.05638498280604214
AUDDollar australien0.345939930518648242.8906752640574225
CADDollar canadien0.323473105556986333.0914471182329244
SGDDollar de Singapour0.339118801669573262.9488191013790166
CHFFranc suisse0.238276532718424144.196804396099379
MYRRinggit malais1.01975143850916260.980631124641473
JPYYen japonais27.2937788069368250.03663838587809783
CNYYuan ou renminbi chinois1.68303032924479810.5941663573280439
NZDDollar néo-zélandais0.37637627174929122.6569156322004064
THBBaht thaïlandais8.0779688913681920.12379349480641869
HUFForint hongrois69.480893431958070.014392445902833558
AEDDirham des Émirats arabes unis0.90328924752818561.1070650987338324
HKDDollar de Hong Kong1.93030947042745550.5180516468059165
MXNPeso mexicain4.7666903302353130.20978916831600297
ZARRand sud-africain3.75424354544327430.2663652445280897
PHPPeso philippin13.216677365127360.07566198162925071
SEKCouronne suédoise2.2305393051563240.44832207067066965
IDRRoupie indonésienne3645.13204275574570.00027433848438697243
BRLRéal brésilien11
SARRial saoudien0.92235117174423311.08418575336
TRYLivre turque1.5715079194622020.6363315053112922
KESShilling kényan24.7436071361586160.04041447936419376
KRWWon sud-coréen277.33745622528810.003605715627490558
EGPLivre égyptienne4.3959260134557410.22748335548392828
IQDDinar irakien292.938731570790250.0034136831092215765
NOKCouronne norvégienne2.07803200018491240.4812245431788421
KWDDinar koweïtien0.0746981459118183813.38721313351614
RUBRouble russe17.234993115485140.058021491119803766
DKKCouronne danoise1.5871260352086870.6300696843326073
PKRRoupie pakistanaise30.5630241265959950.0327192752869569
ILSShekel israélien0.88386570618876391.1313935963326467
PLNZloty polonais0.91808033416959861.0892293002926565
QARRial qatari0.8952955373730691.1169496085439559
XAUOnce d’or0.000205673710409496744862.070110997648
OMRRial omanais0.0945717401428420310.573983290247073
COPPeso colombien751.92196720100990.0013299252364210711
CLPPeso chilien169.34367853079780.005905151043581082
TWDNouveau dollar de Taïwan7.5816968091234980.13189659586448269
ARSPeso argentin9.0822085869238250.11010537694980461
CZKCouronne tchèque5.4640234271180450.1830153207317857
VNDDong vietnamien5734.4099668424870.0001743858576178197
MADDirham marocain2.3249786580464390.4301114750189789
JODDinar jordanien0.174385861537776335.7344098379407615
BHDDinar bahreïni0.0924810774868884410.81302280611702
XOFFranc CFA139.564904798834560.007165125082422229
LKRRoupie sri lankaise39.857865581524420.02508915079646253
UAHHryvnia ukrainienne6.9766640873839280.1433349789347497
NGNNaira nigérian89.037630761512560.011231206305101509
TNDDinar tunisien0.68587642040931521.457988597134194
UGXShilling ougandais927.41797655100690.0010782624720289766
RONLeu roumain0.98553945669234971.0146727187932005
BDTTaka bangladais20.610243550710370.04851956249520076
PENSol péruvien0.81774421427851541.2228762766390056
GELLari géorgien0.64446519067536511.5516741857726302
XAFFranc CFA d’Afrique centrale, BEAC139.564904798834560.007165125082422229
FJDDollar de Fidji0.52248117975890821.9139445376031274
VEFBolivar vénézuélien2.4565286207454740.4070785056420525
VESBolivar vénézuélien14.9931258597429120.06669723240868912
BYNRouble biélorusse0.51774646248613021.931447286376754
UZSSom ouzbek1918.49043722805410.0005212431506538327
BGNLev bulgare0.41613280710885712.403078976030861
DZDDinar algérien29.2919051433076550.03413912461847743
IRRRial iranien10336.4821320467450.00009674471326174373
DOPPeso dominicain12.2633708330223020.08154364844837286
ISKCouronne islandaise27.377842651443370.03652588747518715
CRCColon costaricain143.939232355111530.006947376220076723
XAGOnce d’argent0.01738677390067194857.5149826939058
SYPLivre syrienne126.72609019327210.007891034896404388
JMDDollar jamaïcain33.4038708464759540.02993665029409303
LYDDinar libyen0.33972037359084722.9435973751882805
GHSCédi ghanéen1.16855750473291150.8557559178301306
MURRoupie mauricienne8.5471204133194070.11699846868211308
AOAKwanza angolais69.584985890871980.014370916185400534
UYUPeso uruguayen7.9900213196310650.12515611160423967
AFNAfghani afghan18.2432044195958450.05481493146707577
LBPLivre libanaise370.78517104118170.002696979485970149
XPFFranc CFP25.389657013528870.03938611693207003
TTDDollar de Trinidad1.64594194920593820.6075548414586773
TZSShilling tanzanien562.63395893185580.001777354502203299
ALLLek albanais26.8404193335347370.037257242056221836
XCDDollar des Caraïbes orientales0.66339345472028021.5074010647597509
GTQQuetzal guatémaltèque1.8668388056266390.5356648881446042
NPRRoupie népalaise28.5093640186007530.035076194591628085
BOBBolíviano bolivien1.70573484179139160.5862575914494326
ZWDDollar du Zimbabwe89.013037081130120.01123430940895275
BBDDollar de la Barbade0.49192062493025762.03284828755
CUCPeso cubain convertible0.24596031246512884.0656965751
LAKKip laotien2093.2452052064110.0004777271184057923
BNDDollar du Brunei0.339118801669573262.9488191013790166
BWPPula du Botswana2.68810020246805830.3720099418473529
HNLLempira hondurien5.90676413259130850.1692974321561911
PYGGuarani paraguayen1438.49886333218320.0006951691276860443
ETBBirr éthiopien6.829235542034290.14642927364929054
NADDollar namibien3.75424354544327430.2663652445280897
PGKKina de Papouasie-Nouvelle-Guinée0.81715384375881151.2237597701310658
SDGLivre soudanaise4.44359265503123350.22504313010504134
MOPPataca de Macao1.98821875454027940.5029627638892393
BMDDollar bermudien0.24596031246512884.0656965751
NIOCordoba nicaraguayen7.8307122325568360.1277023047587443
BAMMark convertible de Bosnie-Herzégovine0.41613280710885712.403078976030861
KZTTenge kazakh92.418356602560340.010820361200539853
PABBalboa panaméen0.24596031246512884.0656965751
GYDDollar guyanien51.346673486391530.019475458332564255
YERRial yéménite61.4654809274972750.01626929432439597
MGAAriary malgache810.43925445212460.001233898770952331
KYDDollar des îles Caïmans0.201820164329360484.954906281654046
MZNMetical mozambicain14.7736007890659290.06768830526002223
RSDDinar serbe25.123339019239940.039803626390352835
SCRRoupie seychelloise3.4121800631073370.29306776943340435
AMDDram arménien119.214504449161610.00838824105020245
AZNManat azerbaïdjanais0.41813254287383392.3915861538233276
SBDDollar des îles Salomon1.94434086063236690.5143131126065855
SLLLeone de Sierra Leone2043.93019658526960.0004892534988086524
TOPPa’anga de Tonga0.57940872671789571.7258973741465289
BZDDollar bélizien0.49568381894077562.01741505731798
GMDDalasi gambien11.7999456917465650.08474615274707975
MWKKwacha malawien177.93753321240070.005619949776455082
BIFFranc burundais433.13120015398270.002308769258932373
HTGGourde haïtienne16.8802561716775370.05924080711984961
SOSShilling somalien142.041925349679050.007040174916935251
GNFFranc guinéen2225.6948647210920.00044929788707820595
MNTTugrik mongol605.92322975789410.0016503740917798537
MVRRufiyaa maldivien3.8541978231158540.2594573620488345
CDFFranc congolais386.2806707265340.0025887911971343405
STNDobra de Sao Tomé5.2228287061110110.191467125626759
TJSSomoni tadjik2.317585589246350.43148352519968314
KPWWon nord-coréen221.245741192743940.0045198610134096285
KGSSom du Kirghizistan17.0577657599040650.05862432478411664
LRDDollar libérien38.118928174931040.02623368619943651
LSLLoti du Lesotho3.75424354544327430.2663652445280897
MMKKyat du Myanmar379.02484132424410.00263834949842913
GIPLivre de Gibraltar0.190333795379446565.253927701102241
XPTOnce de platine0.000312157849597712363203.507460372153
MDLLeu moldave4.1222943596787640.24258335595372824
CUPPeso cubain6.5179482803259140.15342251226792453
KHRRiel cambodgien991.78584726687870.0010082821838562806
MKDDinar macédonien13.0752503289039660.07648037130038068
VUVVatu vanuatais27.481146537442210.03638858366544245
ANGFlorin néerlandais0.439654035115996042.274515687627353
MRUOuguiya mauritanien8.793081161677860.11372577844023722
SZLLilangeni du Swaziland3.75424354544327430.2663652445280897
CVEEscudo cap-verdien23.4616324731155930.04262278002802611
SRDDollar du Surinam1.82553895324012140.5477834358040485
SVCColon salvadorien2.15215273406987740.4646510371542857
XPDOnce de palladium0.000251973599376338773968.669743477513
BSDDollar bahaméen0.24596031246512884.0656965751
XDRDroits de tirage spéciaux du FMI0.175688438796599375.691894167024472
RWFFranc rwandais213.100140447025380.004692629474116139
AWGFlorin arubais ou néerlandais0.44026895931258062.2713388687709495
BTNNgultrum du Bhoutan17.735218674090670.05638498280604214
DJFFranc de Djibouti43.780935258067540.022840992183138193
KMFFranc comorien104.67367859912590.009553500109896307
ERNNakfa érythréen3.68940468697693240.27104643834
FKPLivre des Îles Malouines0.190333795379446565.253927701102241
SHPLivre de Sainte-Hélène0.190333795379446565.253927701102241
SPLLuigino de Seborga0.0409933852468812624.394179548176716
WSTTala de Samoa0.65293422577524911.53154783517845
JEPLivre de Jersey0.190333795379446565.253927701102241
TMTManat turkmène0.86209092327894421.159970454388409
GGPLivre de Guernesey0.190333795379446565.253927701102241
IMPLivre mannoise0.190333795379446565.253927701102241
TVDDollar des Tuvalu0.345939930518648242.8906752640574225
ZMWKwacha zambien2.5406502001310650.3936000319715059
BCHBitcoin Cash0.00049320653943167642027.5481366331912
BTCBitcoin0.0000383049214869719426106.305957058663
CLFCLF0.0062301725380643274160.50919840346722
CNHChinese Yuan Renminbi Offshore1.68871467955798680.5921663452713903
ETHEthereum0.0011385333114568995878.323005516959
LTCLitecoin0.004363208120192917229.18915908961628
XBTXBT0.0000383049214869719426106.305957058663
XRPRipple0.84724516618277071.1802959047915966

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08768▲
GBP / EUR1,16770▲
USD / JPY155,644▲
GBP / USD1,27008▲
USD / CHF0,909001▲
USD / CAD1,36110▼
EUR / JPY169,290▲
AUD / USD0,670206▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement