Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011329324042277584882.6651936764318
EUREuro0.0010517290202952303950.8152582109891
GBPLivre britannique0.00090448291004174831105.6040848288035
INRRoupie indienne0.0946661080129512610.56344261943451
AUDDollar australien0.0017151140154444524583.0516169741994
CADDollar canadien0.0015481715199477959645.9232630979543
SGDDollar de Singapour0.0015343515169454498651.7411355585427
CHFFranc suisse0.0010269622316580811973.7456443606993
MYRRinggit malais0.005368855227628206186.2594459343932
JPYYen japonais0.176582104672722845.663088011400698
CNYYuan ou renminbi chinois0.008186585323222794122.15105083719232
NZDDollar néo-zélandais0.0018826097029747333531.1775448835139
THBBaht thaïlandais0.0416553221625745424.00653621395961
HUFForint hongrois0.407772700604712272.4523466100526985
AEDDirham des Émirats arabes unis0.004160694254526443240.3445047451142
HKDDollar de Hong Kong0.008852541442033497112.96191116957847
MXNPeso mexicain0.0190023415485110952.625093462671394
ZARRand sud-africain0.02089708353861485447.853567611582804
PHPPeso philippin0.06521356044728915.334234063301649
SEKCouronne suédoise0.01227506065149007181.4659925838012
IDRRoupie indonésienne18.203898540970980.05493328793001837
BRLRéal brésilien0.00584012630016506171.22917358340982
SARRial saoudien0.004248496515854094235.37738498038183
TRYLivre turque0.03651623157760581427.385082107247527
KESShilling kényan0.14891914050065076.7150535293052585
KRWWon sud-coréen1.5526414305578540.6440637099582655
EGPLivre égyptienne0.0537002656659109718.621881802622102
IQDDinar irakien1.48356319995080540.6740528479225959
NOKCouronne norvégienne0.01228389254383573881.40742003655971
KWDDinar koweïtien0.00034839271723105252870.324064026874
RUBRouble russe0.104040807115322519.611613247978408
DKKCouronne danoise0.007846768876725488127.44099077087982
PKRRoupie pakistanaise0.31501988734390783.174402760509841
ILSShekel israélien0.004223073145828001236.79438301652576
PLNZloty polonais0.004522497613904476221.11675568948613
QARRial qatari0.004123873951389041242.49043782319555
XAUOnce d’or4.791865933006203e-72086869.7371352469
OMRRial omanais0.00043609746707323742293.065370710034
COPPeso colombien4.4097878583904890.2267682782284647
CLPPeso chilien1.0469761230882810.9551316194778972
TWDNouveau dollar de Taïwan0.03677237123955713627.19433004429886
ARSPeso argentin11
CZKCouronne tchèque0.0262044325324940438.16148274762215
VNDDong vietnamien28.8649168558496430.03464413235603497
MADDirham marocain0.01137621356689205587.90270981816639
JODDinar jordanien0.00080324907459748071244.9438556790294
BHDDinar bahreïni0.00042598258398963722347.5138129692336
XOFFranc CFA0.68988901296579841.4495085168859987
LKRRoupie sri lankaise0.3386987494056062.9524762100684874
UAHHryvnia ukrainienne0.044846811224983722.298129402852847
NGNNaira nigérian1.61587059087781330.6188614395517622
TNDDinar tunisien0.0035473143142684196281.9034095675379
UGXShilling ougandais4.2785772178276910.23372255520673238
RONLeu roumain0.0052339995084167285191.05848183438164
BDTTaka bangladais0.132561996432641887.5436401601580085
PENSol péruvien0.004195620434376787238.34377195003316
GELLari géorgien0.0030302682925525664330.0037829843916
XAFFranc CFA d’Afrique centrale, BEAC0.68988901296579841.4495085168859987
FJDDollar de Fidji0.002572078699032349388.7905919738045
VEFBolivar vénézuélien4139.3091872353670.00024158620551558682
VESBolivar vénézuélien0.0413930918723536724.15862055155868
BYNRouble biélorusse0.003705019081930358269.904142971104
UZSSom ouzbek14.4219288748974250.06933885256781316
BGNLev bulgare0.00205700316976402486.1441220407649
DZDDinar algérien0.152389031230253076.562152091439208
IRRRial iranien47.284558732056070.021148553075574342
DOPPeso dominicain0.0657685519152641515.204835303176427
ISKCouronne islandaise0.15807925008127366.325940940925946
CRCColon costaricain0.57920352688113621.7265088239098714
XAGOnce d’argent0.0000401283906523329824920.0125832074
SYPLivre syrienne14.7301277007957270.06788807404201795
JMDDollar jamaïcain0.177613993563309545.630187013635023
LYDDinar libyen0.0054963325784783724181.93949978857432
GHSCédi ghanéen0.0156702675419977363.81511976868997
MURRoupie mauricienne0.05227523883581542519.129515661148318
AOAKwanza angolais0.95827962773717391.0435367413177115
UYUPeso uruguayen0.04362506853404328522.922600092184137
AFNAfghani afghan0.0817923510568061412.226082110116673
LBPLivre libanaise102.739296360622120.00973337403917903
XPFFranc CFP0.125504656359353327.967831863837252
TTDDollar de Trinidad0.007679857033833008130.21075725688362
TZSShilling tanzanien2.9339938544263060.3408323430846223
ALLLek albanais0.105691178354825589.461527589774882
XCDDollar des Caraïbes orientales0.0030596694104959373326.83269524791945
GTQQuetzal guatémaltèque0.008798802694539282113.6518268128254
NPRRoupie népalaise0.151536772401731726.599058328555058
BOBBolíviano bolivien0.007828046498256993127.74579203415077
ZWDDollar du Zimbabwe0.410008237090025762.438975390097905
BBDDollar de la Barbade0.0022658648084555168441.3325968382159
CUCPeso cubain convertible0.0011329324042277584882.6651936764318
LAKKip laotien24.191536892527720.041336770145797556
BNDDollar du Brunei0.0015343515169454498651.7411355585427
BWPPula du Botswana0.01541878303970035464.85596155190687
HNLLempira hondurien0.0279776003515648235.7428795691575
PYGGuarani paraguayen8.481748827990740.11790021377429684
ETBBirr éthiopien0.0649255146659747115.402265274980817
NADDollar namibien0.02089708353861485447.853567611582804
PGKKina de Papouasie-Nouvelle-Guinée0.00435806075473249229.4598575556992
SDGLivre soudanaise0.68066878343133421.4691433254201525
MOPPataca de Macao0.009118117685294502109.67175841706648
BMDDollar bermudien0.0011329324042277584882.6651936764318
NIOCordoba nicaraguayen0.0416221054912263324.02569471673636
BAMMark convertible de Bosnie-Herzégovine0.00205700316976402486.1441220407649
KZTTenge kazakh0.49848384289918212.0060830741955447
PABBalboa panaméen0.0011329324042277584882.6651936764318
GYDDollar guyanien0.236584924111842844.2268120158292986
YERRial yéménite0.283549035659745043.5267268593358447
MGAAriary malgache5.0215687025705650.19914095758325387
KYDDollar des îles Caïmans0.00092963483508891831075.691187824681
MZNMetical mozambicain0.0723618504807059813.819436531223486
RSDDinar serbe0.123189897167267858.117548784395812
SCRRoupie seychelloise0.01555398311804180464.2922132813718
AMDDram arménien0.439603189074529832.274778766062275
AZNManat azerbaïdjanais0.0019272611764192236518.8710343130355
SBDDollar des îles Salomon0.009324686432400814107.2422120839651
SLLLeone de Sierra Leone25.7902524360666130.03877433935472229
TOPPa’anga de Tonga0.0026873277287618675372.1168762920963
BZDDollar bélizien0.0022924025868107578436.22355242201263
GMDDalasi gambien0.0768144778226721613.018379195501675
MWKKwacha malawien1.97142408470883380.5072475312422153
BIFFranc burundais3.24924745483231050.30776357107329294
HTGGourde haïtienne0.15043521443434876.647379762511716
SOSShilling somalien0.64539437038331961.549440227385419
GNFFranc guinéen9.7304897649003160.10276974994693337
MNTTugrik mongol3.8466880228549260.25996389466952985
MVRRufiyaa maldivien0.01740456566284967857.4561881848345
CDFFranc congolais3.15456262443085270.31700115643778676
STNDobra de Sao Tomé0.02601939262944799638.43287252094535
TJSSomoni tadjik0.01236959150239735280.84341344709644
KPWWon nord-coréen1.01963036766726780.9807475647158505
KGSSom du Kirghizistan0.100106473700254379.989363954565698
LRDDollar libérien0.219330247699549264.559334658527607
LSLLoti du Lesotho0.02089708353861485447.853567611582804
MMKKyat du Myanmar2.37833923353118550.4204614656737898
GIPLivre de Gibraltar0.00090448291004174831105.6040848288035
XPTOnce de platine0.0000011367810720179027879676.8565339479
MDLLeu moldave0.02004580281358129849.88575460407536
CUPPeso cubain0.02717702778269955736.79578237899081
KHRRiel cambodgien4.6062464898643970.21709650193501456
MKDDinar macédonien0.0648464314623539315.421049045398
VUVVatu vanuatais0.13590815686616057.357910099426769
ANGFlorin néerlandais0.0020284649867370707492.9836139831877
MRUOuguiya mauritanien0.045195455493032822.126118413701068
SZLLilangeni du Swaziland0.02089708353861485447.853567611582804
CVEEscudo cap-verdien0.115974159067955058.622610485272414
SRDDollar du Surinam0.0367194537682417827.233520583165323
SVCColon salvadorien0.009913158536992886100.87602213444936
XPDOnce de palladium0.0000011543221394400354866309.296021215
BSDDollar bahaméen0.0011329324042277584882.6651936764318
XDRDroits de tirage spéciaux du FMI0.00085837970356898511164.9856070014048
RWFFranc rwandais1.47061469280160240.6799877662686374
AWGFlorin arubais ou néerlandais0.0020279490035676876493.10904674661
BTNNgultrum du Bhoutan0.0946661080129512610.56344261943451
DJFFranc de Djibouti0.201533904110207524.961944266475165
KMFFranc comorien0.51741675972434881.9326780225146651
ERNNakfa érythréen0.01699398606341637558.84434624509546
FKPLivre des Îles Malouines0.00090448291004174831105.6040848288035
SHPLivre de Sainte-Hélène0.00090448291004174831105.6040848288035
SPLLuigino de Seborga0.00018882206661600485295.991183242556
WSTTala de Samoa0.0031204283098922344320.46882693309993
JEPLivre de Jersey0.00090448291004174831105.6040848288035
TMTManat turkmène0.003969151895914438251.94299090174118
GGPLivre de Guernesey0.00090448291004174831105.6040848288035
IMPLivre mannoise0.00090448291004174831105.6040848288035
TVDDollar des Tuvalu0.0017151140154444524583.0516169741994
ZMWKwacha zambien0.0302928025711863233.01114176049107
ADACardano0.0025131769938305792397.9027352450024
BCHBitcoin Cash0.000002640729946958886378683.1747606826
BTCBitcoin1.8602537747613133e-853756106.48220879
CLFCLF0.0000279935712659014435722.48751334151
CNHChinese Yuan Renminbi Offshore0.008195161730011748122.02321722802246
DOGEDogecoin0.007723784583935245129.47020843640658
DOTPolkadot0.000165196565440042256053.39461711114
ETHEthereum3.8853939873684973e-72573741.5645646807
LINKChainlink0.000081866805221586912214.963040188562
LTCLitecoin0.00001401186010961039171368.11188359813
LUNATerra0.0038344184449284877260.79574109148905
MXVMXV0.0023346100140096957428.3370644343715
SLELeone de Sierra Leone0.02579025243606661338.77433935472229
UNIUniswap0.000156551625497971866387.669222974342
VEDVED0.0413930918723536724.15862055155868
XBTXBT1.8602537747613133e-853756106.48220879
XLMStellar Lumen0.0106390340854976393.99349527069646
XRPRipple0.0022549708156662765443.4647193890755
ZWLDollar du Zimbabwe0.01531344872996517765.30207647107028

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07755▼
GBP / EUR1,16234▲
USD / JPY155,768▲
GBP / USD1,25248▼
USD / CHF0,906495▲
USD / CAD1,36730▼
EUR / JPY167,848▲
AUD / USD0,662096▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement