Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011858649493327628843.2663437456843
EUREuro0.0011012460452688205908.0622848056577
GBPLivre britannique0.00094616104073950211056.9025323833016
INRRoupie indienne0.098953170053569810.10579044065627
AUDDollar australien0.0017944780058380117557.2651192974669
CADDollar canadien0.0016259632882607766615.0200359502933
SGDDollar de Singapour0.0016046734465724557623.1797517033614
CHFFranc suisse0.0010757191959024689929.6106305522003
MYRRinggit malais0.005620009205999555177.93565158798413
JPYYen japonais0.18330772816365375.455307367658928
CNYYuan ou renminbi chinois0.00856035508370376116.81758410976286
NZDDollar néo-zélandais0.0019724473432450947506.98438334723187
THBBaht thaïlandais0.0437293685134511822.867926841715065
HUFForint hongrois0.428278683764051762.334928255619003
AEDDirham des Émirats arabes unis0.004355089026424571229.61643124457026
HKDDollar de Hong Kong0.009274792929776017107.81911872011462
MXNPeso mexicain0.0200450111559312849.887724792016485
ZARRand sud-africain0.02190868718275465845.64399462452257
PHPPeso philippin0.0678772627321312214.732473876360773
SEKCouronne suédoise0.012840726673335477.87721251606148
IDRRoupie indonésienne19.0531001532442870.052484897048616204
BRLRéal brésilien0.006007013160606465166.47208408963107
SARRial saoudien0.00444699355999786224.87102499884912
TRYLivre turque0.0382643246224239726.13400366705994
KESShilling kényan0.156531119041149366.388506043562604
KRWWon sud-coréen1.60956071792802270.6212875282439134
EGPLivre égyptienne0.0565913433277727417.670547140188496
IQDDinar irakien1.5527740278186160.6440087109164432
NOKCouronne norvégienne0.01290255948867871577.50400227779961
KWDDinar koweïtien0.000364582481882692242742.863548561171
RUBRouble russe0.108203664950040119.241831138175597
DKKCouronne danoise0.008214639074122017121.73389372032518
PKRRoupie pakistanaise0.33030663539950963.0274898922042204
ILSShekel israélien0.004386031660439719227.99653021650684
PLNZloty polonais0.004744357854820304210.77668055414333
QARRial qatari0.004316548415571257231.66657795211106
XAUOnce d’or5.123337536389452e-71951852.6602967598
OMRRial omanais0.000456463661272493032190.7548942938406
COPPeso colombien4.60794594255781750.2170164347555066
CLPPeso chilien1.10999787322995220.9009026270384893
TWDNouveau dollar de Taïwan0.0383865925621697326.05076234313924
ARSPeso argentin1.04453770756837860.957361321428922
CZKCouronne tchèque0.02754298263315550836.30688852107929
VNDDong vietnamien29.8807743558407350.03346633484431544
MADDirham marocain0.01189464749576478684.07142795581463
JODDinar jordanien0.00084077824907692881189.3742506991316
BHDDinar bahreïni0.000445885220949118842242.729637621501
XOFFranc CFA0.72237005211639971.3843320290897996
LKRRoupie sri lankaise0.355461298961947062.8132457820873835
UAHHryvnia ukrainienne0.04660091808571635621.458804699096905
NGNNaira nigérian1.6422088249626630.608935955524862
TNDDinar tunisien0.0037132350529849737269.3069481815125
UGXShilling ougandais4.4645112743461060.22398868287021292
RONLeu roumain0.0054802037212833355182.47496824184182
BDTTaka bangladais0.130168317056451027.682360981638282
PENSol péruvien0.004421969143311713226.1435952153835
GELLari géorgien0.003176869411609262314.77529304342545
XAFFranc CFA d’Afrique centrale, BEAC0.72237005211639971.3843320290897996
FJDDollar de Fidji0.002683113946169391372.7012792086869
VEFBolivar vénézuélien4332.13301384540.00023083317082001466
VESBolivar vénézuélien0.0433213301384539923.083317082001468
BYNRouble biélorusse0.003877815564359881257.8771433047956
UZSSom ouzbek15.0213495896113060.06657191446310491
BGNLev bulgare0.0021538500527181173464.28487384162105
DZDDinar algérien0.159536887785412536.268142834433783
IRRRial iranien49.692526979364370.020123750205242458
DOPPeso dominicain0.0688373663538132114.52699388381824
ISKCouronne islandaise0.165532822058760886.04109799834754
CRCColon costaricain0.60329712145103051.6575580496635434
XAGOnce d’argent0.00004345002112232695623014.948535574964
SYPLivre syrienne15.4184082075364480.06485753824517401
JMDDollar jamaïcain0.185530466948876735.3899503216124165
LYDDinar libyen0.005763054511549078173.5190944309158
GHSCédi ghanéen0.01633341125249161761.22419772216613
MURRoupie mauricienne0.05473720986642749418.269108024326606
AOAKwanza angolais11
UYUPeso uruguayen0.04541071880006822.021232572925108
AFNAfghani afghan0.0856169325742543711.67993257797123
LBPLivre libanaise107.688715732877540.009286024010914065
XPFFranc CFP0.1314136092201427.609561946699262
TTDDollar de Trinidad0.008090353229181977123.6039974611975
TZSShilling tanzanien3.06576406735151250.3261829606033224
ALLLek albanais0.11087089756691229.01949945337536
XCDDollar des Caraïbes orientales0.0032032729461076805312.1807029323265
GTQQuetzal guatémaltèque0.009201691108607865108.6756758292543
NPRRoupie népalaise0.158399286963251846.313159731785896
BOBBolíviano bolivien0.00818828148239803122.1257478934565
ZWDDollar du Zimbabwe0.42916452516352682.330108714411949
BBDDollar de la Barbade0.0023717298986655256421.6331718728421
CUCPeso cubain convertible0.0011858649493327628843.2663437456843
LAKKip laotien25.353583822977380.03944215567243486
BNDDollar du Brunei0.0016046734465724557623.1797517033614
BWPPula du Botswana0.0162032580361147461.715983154199186
HNLLempira hondurien0.0292466728153842134.19192351596262
PYGGuarani paraguayen8.8776260496456270.11264272615311585
ETBBirr éthiopien0.0678904884449212114.729603850343317
NADDollar namibien0.02190868718275465845.64399462452257
PGKKina de Papouasie-Nouvelle-Guinée0.004561714556206721219.21582064782822
SDGLivre soudanaise0.71275113701401861.4030142472860505
MOPPataca de Macao0.009553036717669298104.67875603894622
BMDDollar bermudien0.0011858649493327628843.2663437456843
NIOCordoba nicaraguayen0.0435752429172552322.94881067901088
BAMMark convertible de Bosnie-Herzégovine0.0021538500527181173464.28487384162105
KZTTenge kazakh0.52194829235599081.9158985950239642
PABBalboa panaméen0.0011858649493327628843.2663437456843
GYDDollar guyanien0.247278079233470754.044030118237198
YERRial yéménite0.29689140140235283.368234968330326
MGAAriary malgache5.27033734411480.18974117493952541
KYDDollar des îles Caïmans0.00097375704613413851026.9502069022733
MZNMetical mozambicain0.0759285247346144813.170280912149972
RSDDinar serbe0.12901945002729727.750769359103807
SCRRoupie seychelloise0.01617420262702570461.82685001912155
AMDDram arménien0.457692062701184452.184875119088256
AZNManat azerbaïdjanais0.0020171901224052876495.73909216232175
SBDDollar des îles Salomon0.009856859949675376101.45218711694629
SLLLeone de Sierra Leone27.4423838597636940.03643998295156166
TOPPa’anga de Tonga0.002817479808536852354.9271220933118
BZDDollar bélizien0.0023887912677014057418.62175800828413
GMDDalasi gambien0.0804615918719838712.428290029248013
MWKKwacha malawien2.0636911320671360.48456863745803413
BIFFranc burundais3.4078854052288730.2934370969357287
HTGGourde haïtienne0.157108215099949966.365039532552863
SOSShilling somalien0.67633134731918241.4785652091445467
GNFFranc guinéen10.172085774820080.09830825478048899
MNTTugrik mongol4.0257169862391630.24840295614873883
MVRRufiyaa maldivien0.0182920942173342354.66842604890833
CDFFranc congolais3.32332397080629470.30090355583280165
STNDobra de Sao Tomé0.02745014909492161236.42967462734124
TJSSomoni tadjik0.01292657251885327977.36002707148471
KPWWon nord-coréen1.06726743320424070.936972279757207
KGSSom du Kirghizistan0.10502840905275189.521233435971954
LRDDollar libérien0.22957789990400984.355819965328179
LSLLoti du Lesotho0.02190868718275465845.64399462452257
MMKKyat du Myanmar2.48679712174333470.40212367597520937
GIPLivre de Gibraltar0.00094616104073950211056.9025323833016
XPTOnce de platine0.000001212485463246839824752.1560565043
MDLLeu moldave0.02095412148466549447.72330831105534
CUPPeso cubain0.0284140789870348335.19382065687555
KHRRiel cambodgien4.8337779143678760.2068775226573007
MKDDinar macédonien0.0678113674877600714.74679005965334
VUVVatu vanuatais0.142417667860512747.021600725686815
ANGFlorin néerlandais0.0021244999350015768470.69900239806685
MRUOuguiya mauritanien0.0473221017373444821.131774863897153
SZLLilangeni du Swaziland0.02190868718275465845.64399462452257
CVEEscudo cap-verdien0.121434401411792838.234898746763923
SRDDollar du Surinam0.0391157255751343225.56516555161884
SVCColon salvadorien0.01037631830666167496.3732964280782
XPDOnce de palladium0.00000121039490190043826176.6456797769
BSDDollar bahaméen0.0011858649493327628843.2663437456843
XDRDroits de tirage spéciaux du FMI0.00089721012890757461114.5661064009391
RWFFranc rwandais1.54009321566066350.6493113467622307
AWGFlorin arubais ou néerlandais0.0021226982593056457471.09851605904146
BTNNgultrum du Bhoutan0.098953170053569810.10579044065627
DJFFranc de Djibouti0.211314006355496634.732293979215393
KMFFranc comorien0.54177753908729991.8457760387863995
ERNNakfa érythréen0.0177879742399914456.21775624971228
FKPLivre des Îles Malouines0.00094616104073950211056.9025323833016
SHPLivre de Sainte-Hélène0.00094616104073950211056.9025323833016
SPLLuigino de Seborga0.000197644157431550485059.598082712498
WSTTala de Samoa0.0032485082935023715307.83359919387874
JEPLivre de Jersey0.00094616104073950211056.9025323833016
TMTManat turkmène0.00415477987048189240.68663832339587
GGPLivre de Guernesey0.00094616104073950211056.9025323833016
IMPLivre mannoise0.00094616104073950211056.9025323833016
TVDDollar des Tuvalu0.0017944780058380117557.2651192974669
ZMWKwacha zambien0.03224367511796915531.013834382753338
ADACardano0.002612601069222183382.7603118518655
BCHBitcoin Cash0.0000024481502940019067408471.654068809
BTCBitcoin1.8599860648957902e-853763843.65847532
CLFCLF0.0000297765460620989833583.47868535525
CNHChinese Yuan Renminbi Offshore0.008564308090769164116.76366489872383
DOGEDogecoin0.007539982529311521132.62630199904592
DOTPolkadot0.000164796597316162586068.086454973934
ETHEthereum3.8588277617197566e-72591460.572353537
LINKChainlink0.0000817348492172652612234.68336427499
LTCLitecoin0.00001446194130081829569147.01001748758
LUNATerra0.0038632855238408758258.84703417049036
MXVMXV0.002459220404854512406.63293051163515
SLELeone de Sierra Leone0.027442383859763736.43998295156166
UNIUniswap0.000156418277574292356393.114765792255
VEDVED0.0433213301384539923.083317082001468
XBTXBT1.8599860648957902e-853763843.65847532
XLMStellar Lumen0.01077551261037657792.8030095790545
XRPRipple0.0021931198650708083455.97142952681855
ZWLDollar du Zimbabwe0.01635718180875799661.13522559641527

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07493▼
GBP / EUR1,16260▼
USD / JPY155,595▲
GBP / USD1,24971▼
USD / CHF0,907855▲
USD / CAD1,37220▲
EUR / JPY167,254▲
AUD / USD0,658036▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement