Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham des Émirats arabes unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2021, 17:00 UTC

USDDollar des États-Unis0.272294077603812133.6725
EUREuro0.24092289996406624.15070547527508
GBPLivre britannique0.204415170075364474.892004833258298
INRRoupie indienne20.4521305727893970.04889466143593143
AUDDollar australien0.382286815443264042.6158370092897227
CADDollar canadien0.347576388513757162.87706539640399
SGDDollar de Singapour0.373328875401646052.6786034134759853
CHFFranc suisse0.25144056045232463.9770830855653023
MYRRinggit malais1.15449386803258620.8661804342920723
JPYYen japonais30.883114446370910.03238015394258627
CNYYuan ou renminbi chinois1.74074441708463470.5744668718655326
NZDDollar néo-zélandais0.399054269622522662.5059248230721347
THBBaht thaïlandais9.1853492028074690.10886902369420572
HUFForint hongrois89.06732925532170.01122746138635622
AEDDirham des Émirats arabes unis11
HKDDollar de Hong Kong2.12377245260385640.4708602368271363
MXNPeso mexicain5.951891254518070.16801382236963786
ZARRand sud-africain4.4204848604658930.2262195283018356
PHPPeso philippin13.7529355928025780.07271174893913829
SEKCouronne suédoise2.48098353313919030.40306595615920887
IDRRoupie indonésienne3907.41185352077260.00025592387940855284
BRLRéal brésilien1.52263014495718820.6567583095027433
SARRial saoudien1.02110279101429560.9793333333333333
TRYLivre turque3.3679069182848860.29692032002750607
KESShilling kényan30.621787168574930.032656487176758654
KRWWon sud-coréen325.695277741649530.003070354617770134
EGPLivre égyptienne4.2817845728276810.23354748072708434
IQDDinar irakien397.386964360027260.0025164388610745
NOKCouronne norvégienne2.4747044829479580.4040886525605528
KWDDinar koweïtien0.0825151917324580112.118980505339382
RUBRouble russe20.5924326359667340.04856152828944553
DKKCouronne danoise1.79152830126784730.5581826417658653
PKRRoupie pakistanaise47.9731393868979550.02084499811311311
ILSShekel israélien0.86758435128261951.1526256767098437
PLNZloty polonais1.13511408840559410.8809687151400101
QARRial qatari0.99115044247787621.0089285714285714
XAUOnce d’or0.000152584699111996556553.7370773068415
OMRRial omanais0.104697072838665769.551365409622885
COPPeso colombien1093.90928582187760.000914152583729718
CLPPeso chilien226.739313677750060.004410351181627177
TWDNouveau dollar de Taïwan7.5915871909536310.13172475990154348
ARSPeso argentin27.4426270943428530.03643965996995034
CZKCouronne tchèque6.1829601330931590.16173482902593592
VNDDong vietnamien6177.9852632139720.000161865067233872
MADDirham marocain2.5150532035569330.3976059029629045
JODDinar jordanien0.193056501021102785.179830747531735
BHDDinar bahreïni0.102382573179033369.767287234042552
XOFFranc CFA158.0350626917290.0063277097054762425
LKRRoupie sri lankaise55.145058827862890.018133990991314974
UAHHryvnia ukrainienne7.3906908941701760.13530534754048587
NGNNaira nigérian111.703064512674080.008952305868802175
TNDDinar tunisien0.784940518703641.2739818829222105
UGXShilling ougandais970.0040492209050.0010309235315081287
RONLeu roumain1.1926362937336810.8384785917166653
BDTTaka bangladais23.3229422883275070.04287623695319405
PENSol péruvien1.0988744567501030.9100220629001405
GELLari géorgien0.84134709989426151.188570092088839
XAFFranc CFA d’Afrique centrale, BEAC158.0350626917290.0063277097054762425
FJDDollar de Fidji0.57584293091323411.7365846593168932
VEFBolivar vénézuélien124401.925210046190.000008038460806065115
VESBolivar vénézuélien1.2440192521004620.8038460806065114
BYNRouble biélorusse0.69720689810783151.4342944722921227
UZSSom ouzbek2933.9981181888190.00034083184777818065
BGNLev bulgare0.471204235436719632.1222220107448395
DZDDinar algérien37.887071179613110.026394228132843808
IRRRial iranien11443.2601926786660.00008738768350647086
DOPPeso dominicain15.4035409070258280.06492013791088011
ISKCouronne islandaise35.419089936393090.028233362342054435
CRCColon costaricain174.051723929632860.005745418530897681
XAGOnce d’argent0.01183311249391179784.50861939447509
SYPLivre syrienne684.14858913704560.0014616707771938186
JMDDollar jamaïcain42.449966851309450.02355714442611286
LYDDinar libyen1.25759083881795660.795171186949745
GHSCédi ghanéen1.66666268005833820.6000014351824312
MURRoupie mauricienne11.7067707677972970.08542065270046767
AOAKwanza angolais162.042071739597960.0061712368230332345
UYUPeso uruguayen11.9998025528073310.08333470451695489
AFNAfghani afghan25.7320356688820770.03886206333878616
LBPLivre libanaise410.483321987746760.0024361525704809286
XPFFranc CFP28.7497493989480230.03478291188293248
TTDDollar de Trinidad1.84781581605986010.5411794786627181
TZSShilling tanzanien626.76603126690720.0015954916988380177
ALLLek albanais29.432573535005930.03397596200042242
XCDDollar des Caraïbes orientales0.73575898045089851.3591407329981424
GTQQuetzal guatémaltèque2.1067523241413840.4746642443636815
NPRRoupie népalaise32.876799895758960.030416585652212398
BOBBolíviano bolivien1.87851363243359630.532335769479889
ZWDDollar du Zimbabwe98.54322668481960.010147830892511743
BBDDollar de la Barbade0.54458815520762431.83625
CUCPeso cubain convertible0.272294077603812133.6725
LAKKip laotien2949.3680401434150.00033905568460400565
BNDDollar du Brunei0.373328875401646052.6786034134759853
BWPPula du Botswana3.19138216639176830.31334385788418984
HNLLempira hondurien6.5641071900353780.15234364263856734
PYGGuarani paraguayen1861.8495087832790.0005371003377461486
ETBBirr éthiopien13.1209375795007170.07621406579681728
NADDollar namibien4.4204848604658930.2262195283018356
PGKKina de Papouasie-Nouvelle-Guinée0.9555361616068661.0465328683305526
SDGLivre soudanaise118.848256680462910.008414090605372649
MOPPataca de Macao2.1874856261819720.4571458609972197
BMDDollar bermudien0.272294077603812133.6725
NIOCordoba nicaraguayen9.5894391328702360.10428138561016005
BAMMark convertible de Bosnie-Herzégovine0.471204235436719632.1222220107448395
KZTTenge kazakh118.782645808365230.008418738218824684
PABBalboa panaméen0.272294077603812133.6725
GYDDollar guyanien56.9196995230193960.01756860996069702
YERRial yéménite68.151797900454680.01467312720730627
MGAAriary malgache1085.22188947283960.0009214705395278772
KYDDollar des îles Caïmans0.22328244180987624.4786324974513425
MZNMetical mozambicain17.373803396683430.057557920805693864
RSDDinar serbe28.3390816251777340.03528695859754165
SCRRoupie seychelloise3.5566178557976890.2811659954891941
AMDDram arménien131.187852080583780.007622657007797776
AZNManat azerbaïdjanais0.462644457005412852.1614870444417758
SBDDollar des îles Salomon2.19236144821996470.45612916648024715
SLLLeone de Sierra Leone2994.2154992514080.0003339772973087651
TOPPa’anga de Tonga0.61873853855215891.6161915537700118
BZDDollar bélizien0.54874874158080491.822327641461656
GMDDalasi gambien14.2664086215466610.07009472576648987
MWKKwacha malawien221.98837122279460.004504740471276165
BIFFranc burundais543.99505033106080.0018382520197406699
HTGGourde haïtienne27.012254680330220.03702023440228334
SOSShilling somalien159.30154201973480.0062774031394882334
GNFFranc guinéen2588.4630910606370.00038632963454396585
MNTTugrik mongol778.58654570204460.0012843787315876473
MVRRufiyaa maldivien4.1996594192090960.23811454696207857
CDFFranc congolais541.77290439811460.0018457918287939391
STNDobra de Sao Tomé5.9231738300043310.16882840664483229
TJSSomoni tadjik3.07350686486820250.3253612384701414
KPWWon nord-coréen245.060553236895860.004080624102049248
KGSSom du Kirghizistan23.0835325389410320.043320925786078816
LRDDollar libérien38.854683095466760.025736923334131415
LSLLoti du Lesotho4.4204848604658930.2262195283018356
MMKKyat du Myanmar485.663560286569630.0020590385644950224
GIPLivre de Gibraltar0.204415170075364474.892004833258298
XPTOnce de platine0.00028500120995608013508.757033537171
MDLLeu moldave4.8321649198518330.20694657913924483
CUPPeso cubain6.617759956826570.15110853317797465
KHRRiel cambodgien1108.7449670962760.0009019206667687778
MKDDinar macédonien14.9412713978361520.06692870863351184
VUVVatu vanuatais30.8997014299869160.03236277225091697
ANGFlorin néerlandais0.48731465793462382.052062222462752
MRUOuguiya mauritanien9.847094372559670.10155279945185072
SZLLilangeni du Swaziland4.4204848604658930.2262195283018356
CVEEscudo cap-verdien26.566568179037580.03764129387208742
SRDDollar du Surinam5.8595259486392190.17066227008214443
SVCColon salvadorien2.3825731790333560.4197142857142857
XPDOnce de palladium0.000155441092421933726433.305276095021
BSDDollar bahaméen0.272294077603812133.6725
XDRDroits de tirage spéciaux du FMI0.194647858725421735.137482665096466
RWFFranc rwandais280.69852856803310.00356254094063635
AWGFlorin arubais ou néerlandais0.48740639891082372.0516759776536313
BTNNgultrum du Bhoutan20.4521305727893970.04889466143593143
DJFFranc de Djibouti48.413863655137330.02065524055512738
KMFFranc comorien118.526297018796740.008436946273968323
ERNNakfa érythréen4.0844111640571820.24483333333333332
FKPLivre des Îles Malouines0.204415170075364474.892004833258298
SHPLivre de Sainte-Hélène0.204415170075364474.892004833258298
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala de Samoa0.70822318708622131.4119842702612007
JEPLivre de Jersey0.204415170075364474.892004833258298
TMTManat turkmène0.95133438632041391.05115510842388
GGPLivre de Guernesey0.204415170075364474.892004833258298
IMPLivre mannoise0.204415170075364474.892004833258298
TVDDollar des Tuvalu0.382286815443264042.6158370092897227
ZMWKwacha zambien4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07680▲
GBP / EUR1,16640▲
USD / JPY153,935▲
GBP / USD1,25598▲
USD / CHF0,906463▲
USD / CAD1,36716▼
EUR / JPY165,758▲
AUD / USD0,662160▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement