Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 févr. 2022, 17:00 UTC

USDDollar des États-Unis1.13461498856370070.8813562398518033
EUREuro11
GBPLivre britannique0.83357773514407461.1996481645795891
INRRoupie indienne84.515148491162380.011832198343762817
AUDDollar australien1.5731666506684390.6356605637267353
CADDollar canadien1.44582504103700860.6916466181017009
SGDDollar de Singapour1.52680479402874570.6549625753802635
CHFFranc suisse1.0383609847686190.9630562151974853
MYRRinggit malais4.74237038124895350.21086501466733593
JPYYen japonais130.265920215513030.007676604889026935
CNYYuan ou renminbi chinois7.1883289278027450.13911439084711857
NZDDollar néo-zélandais1.68678635067668230.5928433079855273
THBBaht thaïlandais36.561001384036720.02735154842986933
HUFForint hongrois356.41259815085650.0028057369610058965
AEDDirham des Émirats arabes unis4.1668735455001910.23998808437081098
HKDDollar de Hong Kong8.8520110947223040.1129686790153499
MXNPeso mexicain23.0278840547609040.04342561381766445
ZARRand sud-africain17.1448322576770520.058326613230772414
PHPPeso philippin58.276590020157170.01715954896561573
SEKCouronne suédoise10.6450536161105870.09394034413190422
IDRRoupie indonésienne16263.3991295037340.00006148776107854855
BRLRéal brésilien5.7783368012380190.17306017880192587
SARRial saoudien4.25480620711387750.23502833062714756
TRYLivre turque15.4967762716322960.0645295500478093
KESShilling kényan128.983425854866880.007752934094999209
KRWWon sud-coréen1352.85751000335150.0007391761457550119
EGPLivre égyptienne17.830209414094090.05608459086350039
IQDDinar irakien1655.1873924849690.0006041611992335672
NOKCouronne norvégienne10.1849579505352480.09818400869759578
KWDDinar koweïtien0.343162160061997462.9140742085879596
RUBRouble russe89.336259854432730.011193663151215767
DKKCouronne danoise7.439735387489020.13441338272348277
PKRRoupie pakistanaise200.02564744808560.004999358896011266
ILSShekel israélien3.64907227197308840.2740422566252135
PLNZloty polonais4.5297953998606080.22076052265644766
QARRial qatari4.129998558371870.24213083512412178
XAUOnce d’or0.00059831145082051451671.370318299301
OMRRial omanais0.43625946310274292.2922138877810228
COPPeso colombien4465.224431670930.00022395290881846902
CLPPeso chilien907.88920672049260.0011014559844942239
TWDNouveau dollar de Taïwan31.589567675210530.03165602043945463
ARSPeso argentin121.496046471094220.008230720497048564
CZKCouronne tchèque24.3698634761932950.04103428814760867
VNDDong vietnamien25772.01049992240.000038801784595074996
MADDirham marocain10.7126386570821880.0933476832375835
JODDinar jordanien0.80444202689166371.243097658465167
BHDDinar bahreïni0.42661523569995142.344032552797349
XOFFranc CFA655.9570.0015244901723741038
LKRRoupie sri lankaise229.740714552633080.00435273304493402
UAHHryvnia ukrainienne32.497788178493580.03077132494394745
NGNNaira nigérian471.96888948899480.002118783721280251
TNDDinar tunisien3.26560431356017580.30622203548898297
UGXShilling ougandais3987.78143130401350.00025076600040062824
RONLeu roumain4.9452813202152010.20221296529930952
BDTTaka bangladais97.562515591824080.010249838208187837
PENSol péruvien4.249303861340360.2353326645095626
GELLari géorgien3.3864364752994150.2952956617653913
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741038
FJDDollar de Fidji2.4209174410531160.4130665437169939
VEFBolivar vénézuélien499954.3890431450.0000020001824604718133
VESBolivar vénézuélien4.999543890431450.20001824604718133
BYNRouble biélorusse2.96689679909794620.33705250560250005
UZSSom ouzbek12353.4506224911040.00008094904254357618
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien159.885797346822270.006254464227556201
IRRRial iranien47727.6237028845060.00002095222687442457
DOPPeso dominicain64.266217219724440.015560274795403428
ISKCouronne islandaise141.616974310606370.007061300418738753
CRCColon costaricain725.1211530295230.0013790798900598137
XAGOnce d’argent0.04744411528269977521.07742960410191
SYPLivre syrienne2850.75308771831620.0003507845012281927
JMDDollar jamaïcain177.059842542648080.005647808027159698
LYDDinar libyen5.20679742647294750.19205663637223425
GHSCédi ghanéen7.4828737366418520.13363849707943593
MURRoupie mauricienne49.604006651011090.020159661840131148
AOAKwanza angolais591.87370949283980.001689549618375299
UYUPeso uruguayen48.7306593834526040.02052096180622519
AFNAfghani afghan104.204822711770020.00959648482648442
LBPLivre libanaise1710.43209525977860.0005846475886247452
XPFFranc CFP119.3317422430.00838000000003067
TTDDollar de Trinidad7.6910671422049010.13002096867838767
TZSShilling tanzanien2625.2285348330830.00038091921778672194
ALLLek albanais121.264730011838740.00824642086699383
XCDDollar des Caraïbes orientales3.0659186856206310.3261665107721443
GTQQuetzal guatémaltèque8.7403479343062250.1144119213006337
NPRRoupie népalaise135.287623947228160.007391659124637087
BOBBolíviano bolivien7.8079890170408050.1280739506443358
ZWDDollar du Zimbabwe410.61716436120320.0024353584964128304
BBDDollar de la Barbade2.26922997712740140.44067811992590167
CUCPeso cubain convertible1.13461498856370070.8813562398518033
LAKKip laotien13013.2989688101040.00007684446521952435
BNDDollar du Brunei1.52680479402874570.6549625753802635
BWPPula du Botswana13.0545642041268270.07660156129025576
HNLLempira hondurien27.9028895087885330.03583858222586701
PYGGuarani paraguayen7869.1828636056830.0001270779974659017
ETBBirr éthiopien57.739173128270370.017319264302217346
NADDollar namibien17.1448322576770520.058326613230772414
PGKKina de Papouasie-Nouvelle-Guinée3.98108677064591850.2511876926103153
SDGLivre soudanaise504.296485211338850.0019829604792524448
MOPPataca de Macao9.1175714275639720.10967832914111642
BMDDollar bermudien1.13461498856370070.8813562398518033
NIOCordoba nicaraguayen40.364815551504210.024774051022827842
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh484.956917065685560.0020620388426474466
PABBalboa panaméen1.13461498856370070.8813562398518033
GYDDollar guyanien237.00023927440520.004219405022803261
YERRial yéménite283.985011529655760.003521312602427867
MGAAriary malgache4518.709108773540.0002213021409274602
KYDDollar des îles Caïmans0.93038836774111481.0748199726829077
MZNMetical mozambicain72.414524640288680.01380938430470119
RSDDinar serbe117.596939336381250.008503622676263204
SCRRoupie seychelloise14.7919019269660770.06760455855760984
AMDDram arménien541.48087811803410.0018467872835613158
AZNManat azerbaïdjanais1.9276680588663090.5187615136332732
SBDDollar des îles Salomon9.1723665378408090.10902311806603858
SLLLeone de Sierra Leone12903.241999250040.00007749990274212649
TOPPa’anga de Tonga2.5501907630535730.3921275280609243
BZDDollar bélizien2.2863943465758640.43736987081761025
GMDDalasi gambien60.351761781419760.016569524575301888
MWKKwacha malawien912.01055840113510.0010964785339252223
BIFFranc burundais2271.95326547590550.0004401498988538966
HTGGourde haïtienne117.590622772016540.008504079461665828
SOSShilling somalien654.13510258491060.00152873618316515
GNFFranc guinéen10193.8562973050050.00009809830262806182
MNTTugrik mongol3261.53390064848330.00030660420233595374
MVRRufiyaa maldivien17.462079357817430.057266948540828824
CDFFranc congolais2266.22173212935830.00044126308817116173
STNDobra de Sao Tomé24.491468643612570.04083054448679631
TJSSomoni tadjik12.8063211801283230.0780864376220478
KPWWon nord-coréen1021.12712965657340.0009793099908493481
KGSSom du Kirghizistan96.216278396917220.010393251710222458
LRDDollar libérien174.714727383373490.005723615947988846
LSLLoti du Lesotho17.1448322576770520.058326613230772414
MMKKyat du Myanmar2017.49102960787330.0004956651530660652
GIPLivre de Gibraltar0.83357773514407461.1996481645795891
XPTOnce de platine0.001055520347349037947.4000217158507
MDLLeu moldave20.3634790538757180.049107522214367046
CUPPeso cubain27.5274432475803220.03632738394939387
KHRRiel cambodgien4615.35615627491550.0002166680026719989
MKDDinar macédonien61.526748880210670.016253093462600263
VUVVatu vanuatais129.124530562728240.007744461843477553
ANGFlorin néerlandais2.03093625677321030.49238374501660565
MRUOuguiya mauritanien41.285887058443940.024221351925523816
SZLLilangeni du Swaziland17.1448322576770520.058326613230772414
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam23.4891405283730460.04257286463044819
SVCColon salvadorien9.927881149932380.10072642741163466
XPDOnce de palladium0.00048103774521999552078.838947539688
BSDDollar bahaméen1.13461498856370070.8813562398518033
XDRDroits de tirage spéciaux du FMI0.80909026360111951.2359560422210183
RWFFranc rwandais1179.20292677272550.0008480304596400783
AWGFlorin arubais ou néerlandais2.0309608295290240.49237778762670575
BTNNgultrum du Bhoutan84.515148491162380.011832198343762817
DJFFranc de Djibouti201.70247048196820.0049577974806679324
KMFFranc comorien491.967750.002032653563165472
ERNNakfa érythréen17.019224828455510.05875708265678689
FKPLivre des Îles Malouines0.83357773514407461.1996481645795891
SHPLivre de Sainte-Hélène0.83357773514407461.1996481645795891
SPLLuigino de Seborga0.18910249733754015.28813746026337
WSTTala de Samoa2.9785397454815260.33573498608403995
JEPLivre de Jersey0.83357773514407461.1996481645795891
TMTManat turkmène3.96383362047319430.25228102280453996
GGPLivre de Guernesey0.83357773514407461.1996481645795891
IMPLivre mannoise0.83357773514407461.1996481645795891
TVDDollar des Tuvalu1.5731666506684390.6356605637267353
ZMWKwacha zambien19.9691266372067950.05007730273675485
ADACardano1.19976413123894820.8334971632860371
BCHBitcoin Cash0.0037393960436454318267.42286410110444
BTCBitcoin0.00002916056071741248234292.893394291816
CLFCLF0.0328792751271327130.414295818060108
CNHChinese Yuan Renminbi Offshore7.1758808296504370.13935571447452727
DOGEDogecoin8.2543969163873960.12114755446454326
DOTPolkadot0.0662927236442049115.084611779824144
ETHEthereum0.00041803673506068552392.13426986227
LINKChainlink0.0773273738580871212.932031053262222
LTCLitecoin0.0102010128280639598.02948166567398
LUNATerra0.02140718204553012546.71329453232742
MXVMXV3.37139070017204960.2966135013509315
UNIUniswap0.121476319976772588.23205708068214
VEDVED4.999543890431450.20001824604718133
XBTXBT0.00002916056071741248234292.893394291816
XLMStellar Lumen5.8481293963367530.17099484847691576
XRPRipple1.45158159840563420.6889037454720869

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08083▼
GBP / EUR1,17424▲
USD / JPY156,932▲
GBP / USD1,26916▼
USD / CHF0,914810▲
USD / CAD1,37378▲
EUR / JPY169,618▼
AUD / USD0,660208▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %