Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 déc. 2021, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.88634475418848191.128229162833573
GBPLivre britannique0.75456979126269891.3252584606211146
INRRoupie indienne75.386709619298840.013264937613671922
AUDDollar australien1.41960585108241630.7044208779764632
CADDollar canadien1.27861063670478940.7820989215115406
SGDDollar de Singapour1.36925373236759060.7303248304979164
CHFFranc suisse0.92564097044997051.0803324743867833
MYRRinggit malais4.23157812079554050.2363184541213194
JPYYen japonais113.313573878419670.00882506804588967
CNYYuan ou renminbi chinois6.3748208054771230.1568671544682196
NZDDollar néo-zélandais1.4817540250865910.6748758451603071
THBBaht thaïlandais33.828036736622450.029561278054229898
HUFForint hongrois324.01180141730090.003086307337034558
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8000110017313290.1282049473748223
MXNPeso mexicain21.224223802567120.04711597509064372
ZARRand sud-africain15.9090803347253860.06285718463670462
PHPPeso philippin50.403227903219730.019839999174658427
SEKCouronne suédoise9.092884086422690.1099761077448661
IDRRoupie indonésienne14439.2840893127120.00006925551113300372
BRLRéal brésilien5.6815367661187610.17600871756447894
SARRial saoudien3.750.26666666666666666
TRYLivre turque13.7607328227760990.07267054835516089
KESShilling kényan112.722481059447330.008871344833801363
KRWWon sud-coréen1180.64874192662070.0008469919667793553
EGPLivre égyptienne15.7209557594294010.06360936416987255
IQDDinar irakien1458.47874595005580.0006856459189253377
NOKCouronne norvégienne9.1214470428499070.10963172787193641
KWDDinar koweïtien0.30268187872055153.3037987084890585
RUBRouble russe74.302354948091870.01345852363224028
DKKCouronne danoise6.591417716813850.15171243015734384
PKRRoupie pakistanaise176.541717536412730.005664383546023587
ILSShekel israélien3.1665911240245810.31579700720219583
PLNZloty polonais4.0735882592630920.24548381828380933
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00056037519234239651784.518682598974
OMRRial omanais0.38452.600780234070221
COPPeso colombien3942.59297586068260.00025364018201287853
CLPPeso chilien846.82277000224780.0011808846377587905
TWDNouveau dollar de Taïwan27.747020572288010.036039905524081296
ARSPeso argentin101.282107139727640.009873412276271181
CZKCouronne tchèque22.5370936610872230.044371293612122234
VNDDong vietnamien23115.5275643125860.00004326096374905464
MADDirham marocain9.2128001061253590.1085446323029548
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA581.4040459232140.0017199742709256447
LKRRoupie sri lankaise202.699142327791380.004933419986468751
UAHHryvnia ukrainienne27.2967834202037380.036634353015375765
NGNNaira nigérian410.007641510408460.002438978932968531
TNDDinar tunisien2.8867073462856030.34641544155375653
UGXShilling ougandais3571.5885427157180.00027998745881283206
RONLeu roumain4.3853960322302240.22802957649675323
BDTTaka bangladais85.713151116331290.01166682110009914
PENSol péruvien4.0795103774013780.2451274558681215
GELLari géorgien3.09027825900001840.323595455227255
XAFFranc CFA d’Afrique centrale, BEAC581.4040459232140.0017199742709256447
FJDDollar de Fidji2.1433874803402480.46655119952518187
VEFBolivar vénézuélien463224.236686086050.0000021587816888727947
VESBolivar vénézuélien4.63224236686086050.21587816888727945
BYNRouble biélorusse2.55347312524925530.39162346770435885
UZSSom ouzbek10780.3931854790260.00009276099515062029
BGNLev bulgare1.73353966058445860.5768544110856122
DZDDinar algérien139.395015055165710.007173857684969933
IRRRial iranien42198.4938221982160.000023697528262820535
DOPPeso dominicain56.64437415236380.01765400386118079
ISKCouronne islandaise130.47120852497460.007664526230004082
CRCColon costaricain629.25292863236350.0015891860879748768
XAGOnce d’argent0.0448536184949100422.294745297159903
SYPLivre syrienne2512.47418341350.000398014039945827
JMDDollar jamaïcain155.154447876566930.006445190670882665
LYDDinar libyen4.5992559128432970.21742647483640282
GHSCédi ghanéen6.139359091731020.16288345168584129
MURRoupie mauricienne42.9465205228723550.023284773430420805
AOAKwanza angolais583.5935072379850.0017135214624521304
UYUPeso uruguayen44.165592214945050.022642060252089483
AFNAfghani afghan96.397342664837140.010373729942711065
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP105.769063745255110.009454560384579947
TTDDollar de Trinidad6.7925198534509640.14722076954871857
TZSShilling tanzanien2301.63607672972470.0004344735512752512
ALLLek albanais106.998905618042070.009345889981059589
XCDDollar des Caraïbes orientales2.70185781634583530.3701157011113426
GTQQuetzal guatémaltèque7.7378836988121890.12923430215854834
NPRRoupie népalaise121.184135713022880.008251905202906328
BOBBolíviano bolivien6.89877209226728550.1449533317850698
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien10885.1739033693050.00009186807752244256
BNDDollar du Brunei1.36925373236759060.7303248304979164
BWPPula du Botswana11.7466923696964880.08513034720988766
HNLLempira hondurien24.1509394241923230.041406256809964355
PYGGuarani paraguayen6813.29156765199150.00014677193689284924
ETBBirr éthiopien48.198565559057440.02074750541641546
NADDollar namibien15.9090803347253860.06285718463670462
PGKKina de Papouasie-Nouvelle-Guinée3.50866952852823830.28500831778804325
SDGLivre soudanaise437.424171564036270.002286110519280268
MOPPataca de Macao8.0340113317832690.12447082269400223
BMDDollar bermudien11
NIOCordoba nicaraguayen35.228475899371990.028386127258426944
BAMMark convertible de Bosnie-Herzégovine1.73353966058445860.5768544110856122
KZTTenge kazakh438.30658818440.0022815080287574637
PABBalboa panaméen11
GYDDollar guyanien208.881297905498540.004787408016070529
YERRial yéménite250.290583865913960.003995356055966218
MGAAriary malgache3982.3852880578290.0002511057890352167
KYDDollar des îles Caïmans0.81993909653547471.2196027780908907
MZNMetical mozambicain63.835328565069590.015665306695816016
RSDDinar serbe104.21224571099370.009595801272465109
SCRRoupie seychelloise14.9455582355853630.06690951145732388
AMDDram arménien489.61785087624130.002042409193640217
AZNManat azerbaïdjanais1.6989800995497860.5885884126982952
SBDDollar des îles Salomon8.0514267499706060.12420158948892515
SLLLeone de Sierra Leone11134.0372397331740.00008981468073695475
TOPPa’anga de Tonga2.2845635134661280.4377203759517305
BZDDollar bélizien2.01514710318926050.4962416879727321
GMDDalasi gambien52.395891356672240.01908546594221948
MWKKwacha malawien819.11308064877460.0012208326586702226
BIFFranc burundais1999.25569109805060.0005001861465007361
HTGGourde haïtienne98.929152869007620.0101082438391452
SOSShilling somalien577.70557051458550.0017309855591478198
GNFFranc guinéen9458.7578267046320.00010572212739993506
MNTTugrik mongol2853.3128932193760.0003504698003420529
MVRRufiyaa maldivien15.4104382898017750.06489108104483789
CDFFranc congolais1970.5432554319910.0005074742699727116
STNDobra de Sao Tomé21.7022396639802650.046078193563576036
TJSSomoni tadjik11.2944440044246620.08853910822066534
KPWWon nord-coréen899.90910768510660.00111122333517922
KGSSom du Kirghizistan84.794518557658250.011793215139490696
LRDDollar libérien141.959653079717160.007044255028141355
LSLLoti du Lesotho15.9090803347253860.06285718463670462
MMKKyat du Myanmar1781.20354808981030.000561418149583418
GIPLivre de Gibraltar0.75456979126269891.3252584606211146
XPTOnce de platine0.0010605805135352323942.8798542287947
MDLLeu moldave17.6796976066220070.05656205339312171
CUPPeso cubain24.32237931202630.04111439868489946
KHRRiel cambodgien4081.2185742396590.0002450248576030512
MKDDinar macédonien54.5521203028325060.018331093171974785
VUVVatu vanuatais114.96754348549630.008698107045543291
ANGFlorin néerlandais1.78985178900946870.5587054783756231
MRUOuguiya mauritanien36.293478974077160.027553159087180815
SZLLilangeni du Swaziland15.9090803347253860.06285718463670462
CVEEscudo cap-verdien97.73723604436390.010231515034311899
SRDDollar du Surinam21.5288912887426850.04644921034660496
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00054485681182126821835.3445865113538
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7160017102085491.3966447087238538
RWFFranc rwandais1034.18844741294770.0009669417624046458
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan75.386709619298840.013264937613671922
DJFFranc de Djibouti177.778688675928440.005624971178760876
KMFFranc comorien436.053034442410540.002293299027900859
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.75456979126269891.3252584606211146
SHPLivre de Sainte-Hélène0.75456979126269891.3252584606211146
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6282373224482050.3804831441433528
JEPLivre de Jersey0.75456979126269891.3252584606211146
TMTManat turkmène3.4937583946421820.2862247147752231
GGPLivre de Guernesey0.75456979126269891.3252584606211146
IMPLivre mannoise0.75456979126269891.3252584606211146
TVDDollar des Tuvalu1.41960585108241630.7044208779764632
ZMWKwacha zambien17.6762074190471670.056573221635905925
ADACardano0.75771761944265091.3197528661608304
BCHBitcoin Cash0.0022462871340560905445.17906230193887
BTCBitcoin0.0000203821115645270549062.630082959426
CLFCLF0.030693499432963732.580188589575954
CNHChinese Yuan Renminbi Offshore6.375298846218360.15685539205635365
DOGEDogecoin5.9012696587154580.1694550593062836
DOTPolkadot0.0374623920868968226.693436918828493
ETHEthereum0.000244169381036656734095.517610579812
LINKChainlink0.0545892386950794818.318628797623024
LTCLitecoin0.006684370857038725149.60271076925477
MXVMXV3.14146253830.3183230701650032
UNIUniswap0.0619014176099397316.154718883843888
VEDVED4.63224236686086050.21587816888727945
XBTXBT0.0000203821115645270549062.630082959426
XLMStellar Lumen3.75147680028440570.2665616910983398
XRPRipple1.27582149969598220.7838087069690327

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08497▼
GBP / EUR1,17437▲
USD / JPY157,323▲
GBP / USD1,27416▲
USD / CHF0,902545▼
USD / CAD1,36279▼
EUR / JPY170,691▲
AUD / USD0,665297▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %