Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 avr. 2021, 16:00 UTC

USDDollar des États-Unis1.37428639852981040.7276503653603674
EUREuro1.15420574276562250.866396659579837
GBPLivre britannique11
INRRoupie indienne103.089305081329210.009700327295940933
AUDDollar australien1.8037066308164950.5544138846722119
CADDollar canadien1.72565214977870270.5794910637860822
SGDDollar de Singapour1.84333843148167190.5424939788165768
CHFFranc suisse1.26805153741548480.788611480285871
MYRRinggit malais5.679840578929380.17606127955592984
JPYYen japonais150.387721916233660.006649479008379438
CNYYuan ou renminbi chinois8.9995536412852030.11111662198584246
NZDDollar néo-zélandais1.95507191807460570.5114901353525758
THBBaht thaïlandais43.299923782733410.023094728873374305
HUFForint hongrois412.07268052224080.002426756364272072
AEDDirham des Émirats arabes unis5.0470667986007290.19813488505387813
HKDDollar de Hong Kong10.6821291624563360.0936142958760154
MXNPeso mexicain27.6294557917165660.03619325720848271
ZARRand sud-africain20.0338273918424930.049915574315429444
PHPPeso philippin66.806350342983820.014968636886553446
SEKCouronne suédoise11.7932538282569390.08479424038207119
IDRRoupie indonésienne20020.9255605648320.000049947740776265485
BRLRéal brésilien7.829839393124810.12771654050504222
SARRial saoudien5.1535739944867890.19404009742943132
TRYLivre turque11.1957285125520180.08931977931394608
KESShilling kényan147.308751988641060.006788462915476398
KRWWon sud-coréen1545.49892828897830.0006470402416306428
EGPLivre égyptienne21.5625778690026450.04637664411348298
IQDDinar irakien2005.6559035289250.0004985900114972431
NOKCouronne norvégienne11.6732484271806740.08566595718733626
KWDDinar koweïtien0.41473578569645662.4111736543802755
RUBRouble russe106.382043122503990.009400082670422605
DKKCouronne danoise8.5843847141756450.1164905853239162
PKRRoupie pakistanaise210.20350035995960.004757294708639799
ILSShekel israélien4.5309337460329030.22070505905665874
PLNZloty polonais5.23395188999173660.19106022008191959
QARRial qatari5.0024024906485090.19990394652757346
XAUOnce d’or0.0007935908472462091260.0951781009555
OMRRial omanais0.52841312023471211.8924586875432183
COPPeso colombien5018.0570272858990.0001992803179721668
CLPPeso chilien974.69994037175970.0010259567673909888
TWDNouveau dollar de Taïwan39.106532389844240.025571175424893837
ARSPeso argentin127.232491536696030.007859627583505923
CZKCouronne tchèque30.0369352977365620.03329234457802208
VNDDong vietnamien31748.3447552229230.00003149770508383716
MADDirham marocain12.312833118806230.08121607678354965
JODDinar jordanien0.97436905655763551.026305169760744
BHDDinar bahreïni0.51673168584720861.9352403334052326
XOFFranc CFA757.10933640730950.0013208131929072135
LKRRoupie sri lankaise276.953719395897170.0036107115736926775
UAHHryvnia ukrainienne38.450809291122510.026007254943028704
NGNNaira nigérian523.57215523251170.0019099564214905829
TNDDinar tunisien3.75786807959006540.266108330260781
UGXShilling ougandais4996.1933315525260.00020015238275202177
RONLeu roumain5.6796670986264350.1760666571887354
BDTTaka bangladais116.261857111202930.008601273236531162
PENSol péruvien5.0110896181655610.19955739693317956
GELLari géorgien4.7002198974577290.21275600329696986
XAFFranc CFA d’Afrique centrale, BEAC757.10933640730950.0013208131929072135
FJDDollar de Fidji2.84023278216776150.3520838173118917
VEFBolivar vénézuélien306662499151.83093.260913880131436e-12
VESBolivar vénézuélien3066624.9915183093.260913880131436e-7
BYNRouble biélorusse3.6268993918571560.27571760116785304
UZSSom ouzbek14397.143934602950.0000694582206403133
BGNLev bulgare2.25743021787328720.4429815779386946
DZDDinar algérien182.31360335159810.005485054223142446
IRRRial iranien57753.578457575970.00001731494440183598
DOPPeso dominicain78.240280362621560.01278114029455522
ISKCouronne islandaise175.324579362074020.0057037068255834
CRCColon costaricain840.59746536372420.0011896300443486382
XAGOnce d’argent0.05540507798956055618.048887146922173
SYPLivre syrienne1728.39364531472920.0005785719027090652
JMDDollar jamaïcain202.39092473532090.004940933005310202
LYDDinar libyen6.2005008266971070.16127729484275896
GHSCédi ghanéen7.9307347633176250.1260917216176922
MURRoupie mauricienne55.41235137772750.018046518062071287
AOAKwanza angolais863.42712484940240.0011581753354973862
UYUPeso uruguayen60.620311803108660.016496121023724577
AFNAfghani afghan106.625670852499270.009378604533080509
LBPLivre libanaise2071.7367457836890.0004826868095259485
XPFFranc CFP137.733382191097630.007260404007305607
TTDDollar de Trinidad9.2988849531217320.10753977547214298
TZSShilling tanzanien3187.22241172974830.00031375281383556994
ALLLek albanais142.072627035867270.0070386535454682805
XCDDollar des Caraïbes orientales3.71392437438689840.26925696357645457
GTQQuetzal guatémaltèque10.590174079282350.09442715412547455
NPRRoupie népalaise165.71605791823670.006034418224535573
BOBBolíviano bolivien9.4783375790941570.10550373329239132
ZWDDollar du Zimbabwe497.35424762793830.0020106393074340078
BBDDollar de la Barbade2.74857279705962080.3638251826801837
CUCPeso cubain convertible1.37428639852981040.7276503653603674
LAKKip laotien12902.6309245110110.00007750357317439105
BNDDollar du Brunei1.84333843148167190.5424939788165768
BWPPula du Botswana15.0304428068666350.06653163934352962
HNLLempira hondurien32.992598465486380.030309828461862497
PYGGuarani paraguayen8578.201259238460.00011657455564160735
ETBBirr éthiopien56.761976468503850.017617427408555465
NADDollar namibien20.0338273918424930.049915574315429444
PGKKina de Papouasie-Nouvelle-Guinée4.8229492039861590.20734201371507327
SDGLivre soudanaise522.44614417025330.0019140728880068503
MOPPataca de Macao11.0025930373300260.09088766589904407
BMDDollar bermudien1.37428639852981040.7276503653603674
NIOCordoba nicaraguayen48.2067527504161360.020743981764906737
BAMMark convertible de Bosnie-Herzégovine2.25743021787328720.4429815779386946
KZTTenge kazakh595.55211713920140.0016791141719109445
PABBalboa panaméen1.37428639852981040.7276503653603674
GYDDollar guyanien286.56322642953450.0034896312847241713
YERRial yéménite343.88324849338090.0029079636893660672
MGAAriary malgache5226.9892620616380.00019131472246521858
KYDDollar des îles Caïmans1.12691434547309740.8873788891028654
MZNMetical mozambicain84.926762610220310.011774851286744532
RSDDinar serbe135.6766996653280.007370462300945464
SCRRoupie seychelloise26.264039937203740.03807487356823092
AMDDram arménien731.52500917036340.0013670072621770229
AZNManat azerbaïdjanais2.33492317554342230.42827961556690763
SBDDollar des îles Salomon10.9433883679473670.09137937596448185
SLLLeone de Sierra Leone14038.7947330884940.00007123118608202649
TOPPa’anga de Tonga3.1315500336398260.3193306794583422
BZDDollar bélizien2.76613139668020920.361515725970269
GMDDalasi gambien70.318564291620330.014220995694008604
MWKKwacha malawien1079.86830925451950.0009260388432829775
BIFFranc burundais2703.2343418915790.0003699272329088027
HTGGourde haïtienne110.924185490615560.00901516649031065
SOSShilling somalien793.2502969558430.0012606361495704121
GNFFranc guinéen13717.1845719236640.00007290125716080253
MNTTugrik mongol3910.5703317615640.0002557171755429183
MVRRufiyaa maldivien21.0999800506690360.04739340973776381
CDFFranc congolais2716.8266703888710.00036807648088086004
STNDobra de Sao Tomé28.5452294366949740.035032123396230165
TJSSomoni tadjik15.642989675391310.06392639902928178
KPWWon nord-coréen1236.8539040703680.0008085029256156251
KGSSom du Kirghizistan116.520955866461010.008582147241789292
LRDDollar libérien237.697196604495020.0042070332098358846
LSLLoti du Lesotho20.0338273918424930.049915574315429444
MMKKyat du Myanmar1934.68052203123970.0005168812052493765
GIPLivre de Gibraltar11
XPTOnce de platine0.0011733140411513555852.2867407422441
MDLLeu moldave24.5658232526948730.04070696063036682
CUPPeso cubain33.2278190962038240.030095264365823122
KHRRiel cambodgien5562.0812416109140.00017978881583368886
MKDDinar macédonien71.148165762869480.014055176114208076
VUVVatu vanuatais150.734733803721580.0066341710020342394
ANGFlorin néerlandais2.45987413418735730.4065248648709254
MRUOuguiya mauritanien49.4351294774623040.020228530006296524
SZLLilangeni du Swaziland20.0338273918424930.049915574315429444
CVEEscudo cap-verdien127.274267254765190.007857047787973493
SRDDollar du Surinam19.446684947076220.051422646210471386
SVCColon salvadorien12.025005987135840.08316004175547057
XPDOnce de palladium0.00051698333766090241934.2983170879597
BSDDollar bahaméen1.37428639852981040.7276503653603674
XDRDroits de tirage spéciaux du FMI0.96424898255862851.0370765415240641
RWFFranc rwandais1344.51584638260760.0007437621525179339
AWGFlorin arubais ou néerlandais2.45997265336836040.40650858400020523
BTNNgultrum du Bhoutan103.089305081329210.009700327295940933
DJFFranc de Djibouti244.3253995134680.004092902342496228
KMFFranc comorien567.83200230548210.001761084257209618
ERNNakfa érythréen20.6142959779471550.04851002435735783
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.229047732172110774.365902209625814
WSTTala de Samoa3.4844545639900310.2869889624432081
JEPLivre de Jersey11
TMTManat turkmène4.8154295806647670.20766579247992048
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.8037066308164950.5544138846722119
ZMWKwacha zambien30.4833093868163340.032804837142534404
ADACardano1.06282691918623160.9408869703504161
BCHBitcoin Cash0.002041111609098211489.929112912063
BTCBitcoin0.00002291464917937084843640.20553717491
CLFCLF0.03541629755849729628.235588385496662
CNHChinese Yuan Renminbi Offshore9.0024045962929740.11108143266653242
ETHEthereum0.0006420110502636171557.6055888592396
LINKChainlink0.04198766753725722423.816517054981983
LTCLitecoin0.005527292810303802180.92039526761312
MXVMXV4.1665075801872590.24000916373109202
UNIUniswap0.0409159717844826624.44033360046575
XBTXBT0.00002291464917937084843640.20553717491
XLMStellar Lumen2.3646149963167830.42290182611445803
XRPRipple1.00709656564367830.9929534407267662

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07078▼
GBP / EUR1,18529▲
USD / JPY157,378▼
GBP / USD1,26919▲
USD / CHF0,890498▼
USD / CAD1,37374▼
EUR / JPY168,518▼
AUD / USD0,661474▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %