Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — Leone de Sierra Leone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2020, 17:00 UTC

USDDollar des États-Unis0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPLivre britannique0.0000773492853176067312928.367675200403
INRRoupie indienne0.007322637238155631136.56282121820254
AUDDollar australien0.000146146432712843666842.452336588013
CADDollar canadien0.000133214026940488277506.716994950823
SGDDollar de Singapour0.00013819530344545667236.135925521401
CHFFranc suisse0.0000996082021417610410039.333895182785
MYRRinggit malais0.00041971005586728252382.5971906572863
JPYYen japonais0.01123526515972031189.00546500541104
CNYYuan ou renminbi chinois0.00071474421104052861399.1019228322177
NZDDollar néo-zélandais0.000152934988780125566538.726082085106
THBBaht thaïlandais0.003046397993542681328.2565187213414
HUFForint hongrois0.03030087194945029333.00235061447272
AEDDirham des Émirats arabes unis0.00037681737963219652653.8054082751673
HKDDollar de Hong Kong0.00080116847870543771248.1769148180204
MXNPeso mexicain0.0019431479708357901514.6288471123886
ZARRand sud-africain0.0014392112675253815694.8250215685338
PHPPeso philippin0.005202950810998626192.19862657284384
SEKCouronne suédoise0.00096069491907044521040.913176648822
IDRRoupie indonésienne1.42545124294721810.7015322375617924
BRLRéal brésilien0.0004124231617420832424.6940830771523
SARRial saoudien0.000384769278045129162598.9600965041473
TRYLivre turque0.00061036549265304041638.3626073835821
KESShilling kényan0.01039969518267934896.15666444392487
KRWWon sud-coréen0.118524265863181648.437090858291828
EGPLivre égyptienne0.0016468524210080796607.2189512815453
IQDDinar irakien0.123047247727354438.126959509210474
NOKCouronne norvégienne0.00089643878583532411115.5251376904391
KWDDinar koweïtien0.0000311118364701391132142.107746027526
RUBRouble russe0.0063685040969850195157.02274580830064
DKKCouronne danoise0.00068512477561230341459.588144519061
PKRRoupie pakistanaise0.0159026742865754162.88250529309852
ILSShekel israélien0.000354778025188970142818.663865856282
PLNZloty polonais0.00039449328596712272534.897387539672
QARRial qatari0.00037348271255580542677.5000994204815
XAUOnce d’or6.762037144723593e-814788442.87006466
OMRRial omanais0.00003945167664222724625347.465180469575
COPPeso colombien0.33727578093566362.9649327242703887
CLPPeso chilien0.0758645558931843913.181386066610314
TWDNouveau dollar de Taïwan0.0030690894127695894325.82954274296816
ARSPeso argentin0.0061401352935305156162.86286086458693
CZKCouronne tchèque0.002327277474978004429.6866234265647
VNDDong vietnamien2.37757995814109570.42059573919938625
MADDirham marocain0.00098120982361793651019.150008417955
JODDinar jordanien0.0000727470448357324213746.262851749721
BHDDinar bahreïni0.00003857953294532495425920.47968587913
XOFFranc CFA0.060114986523940616.63478706098941
LKRRoupie sri lankaise0.0186073130452274453.74231075542035
UAHHryvnia ukrainienne0.00242925358141951411.64907922690395
NGNNaira nigérian0.0371405686146778526.92473586968194
TNDDinar tunisien0.00028421000265326363518.5250014581675
UGXShilling ougandais0.37604677645477692.6592436436435167
RONLeu roumain0.00043813324046036622282.4107090100156
BDTTaka bangladais0.008699654387993456114.94709506852564
PENSol péruvien0.000339930610300864542941.7768500310217
GELLari géorgien0.000293457923340801233407.643551129035
XAFFranc CFA d’Afrique centrale, BEAC0.060114986523940616.63478706098941
FJDDollar de Fidji0.00022036812433459724537.861376365142
VEFBolivar vénézuélien0.001024768843860194975.8298234683907
VESBolivar vénézuélien4.7059399890132520.2124973974029961
BYNRouble biélorusse0.00021572064383547394635.624955591554
UZSSom ouzbek0.97638951393372421.0241814211739664
BGNLev bulgare0.000179241465664851125579.066184773437
DZDDinar algérien0.01221484194246413281.86761684762884
IRRRial iranien4.3197869527148020.23149289790125938
DOPPeso dominicain0.005462263291180268183.0742947918066
ISKCouronne islandaise0.01242612120473362280.4756354395657
CRCColon costaricain0.05810976518720753517.20881157888663
XAGOnce d’argent0.000005747342316288298173993.46427755707
SYPLivre syrienne0.0528415264465120218.92451008227845
JMDDollar jamaïcain0.0136044908268630573.50513978997492
LYDDinar libyen0.0001435932682811976964.114766450693
GHSCédi ghanéen0.00058477709381957181710.0533016235788
MURRoupie mauricienne0.0037323405573001845267.9283909513759
AOAKwanza angolais0.0494738749359293420.212688035757058
UYUPeso uruguayen0.0038120480603413462262.3261785189707
AFNAfghani afghan0.008008672895279555124.86463276448919
LBPLivre libanaise0.154677249774141936.46507486692574
XPFFranc CFP0.01093612245439304491.440088035801
TTDDollar de Trinidad0.00069249030629183651444.0635354952817
TZSShilling tanzanien0.235776968597549764.241296365578908
ALLLek albanais0.01115121558848352189.67632201755255
XCDDollar des Caraïbes orientales0.00027729260637087713606.298823065287
GTQQuetzal guatémaltèque0.00078978925856221021266.1605474610692
NPRRoupie népalaise0.01177113936033517884.953543526098
BOBBolíviano bolivien0.00070815323977704831412.123737956541
ZWDDollar du Zimbabwe0.0371328004598752626.930368504809486
BBDDollar de la Barbade0.00020521028162406894873.050180945276
CUCPeso cubain convertible0.000102605140812034459746.100361890552
LAKKip laotien0.90984764597854571.09908510993013
BNDDollar du Brunei0.00013819530344545667236.135925521401
BWPPula du Botswana0.001094444014410709913.705942773545
HNLLempira hondurien0.002523310851075939396.3047198776958
PYGGuarani paraguayen0.66215511454941571.5102201554094792
ETBBirr éthiopien0.003283456656047586304.5570886882776
NADDollar namibien0.0014392112675253815694.8250215685338
PGKKina de Papouasie-Nouvelle-Guinée0.000349594089644988432860.4602583970927
SDGLivre soudanaise0.0046325137698982255215.86552132838446
MOPPataca de Macao0.00082520353306660081211.8222473961362
BMDDollar bermudien0.000102605140812034459746.100361890552
NIOCordoba nicaraguayen0.003457317085687476289.2416215277961
BAMMark convertible de Bosnie-Herzégovine0.000179241465664851125579.066184773437
KZTTenge kazakh0.0391792864239358825.52369099272487
PABBalboa panaméen0.000102605140812034459746.100361890552
GYDDollar guyanien0.02157534458533888546.3492017958096
YERRial yéménite0.02568022908036027638.9404625975389
MGAAriary malgache0.37260858829125622.683781403391411
KYDDollar des îles Caïmans0.0000841362134497255511885.488531018054
MZNMetical mozambicain0.006314724924935899158.36002547809332
RSDDinar serbe0.01075809315796234192.95327576336094
SCRRoupie seychelloise0.00140402525455696712.2379008172113
AMDDram arménien0.04913658374059936420.35143520109528
AZNManat azerbaïdjanais0.00017406883298513725744.853819324362
SBDDollar des îles Salomon0.00084199686920218591187.6528720914675
SLLLeone de Sierra Leone11
TOPPa’anga de Tonga0.000234376160257264254266.64554493232
BZDDollar bélizien0.000206534036844404154841.816948328796
GMDDalasi gambien0.005260807243631601190.084896421654
MWKKwacha malawien0.0755545578132010313.235468897486927
BIFFranc burundais0.19350791251933455.167747339014285
HTGGourde haïtienne0.009861109203118891101.4084703253989
SOSShilling somalien0.0594636057530026216.817009115689302
GNFFranc guinéen0.97797599819773271.0225199819247652
MNTTugrik mongol0.2810648160671053.5578981887268566
MVRRufiyaa maldivien0.00158529595374729630.797043060774
CDFFranc congolais0.173030313807608835.779334140906043
STNDobra de Sao Tomé0.0022589130055931284442.6907975313673
TJSSomoni tadjik0.00099472435093469121005.3036291514845
KPWWon nord-coréen0.0923465796788717510.828771390098307
KGSSom du Kirghizistan0.007145820443397532139.94194339489206
LRDDollar libérien0.01924809262159229651.953199709679865
LSLLoti du Lesotho0.0014392112675253815694.8250215685338
MMKKyat du Myanmar0.15112313179789526.617120675723898
GIPLivre de Gibraltar0.0000773492853176067312928.367675200403
XPTOnce de platine1.0546408677490294e-79481900.716917485
MDLLeu moldave0.001772047301834401564.319021825666
CUPPeso cubain0.0027190362315189127367.7773721468133
KHRRiel cambodgien0.417341263889977662.396120600870243
MKDDinar macédonien0.005621939701342435177.8745509777017
VUVVatu vanuatais0.01184929734936917284.39318978295684
ANGFlorin néerlandais0.000183653417665037855445.038882009166
MRUOuguiya mauritanien0.0038505894270990004259.70050012664973
SZLLilangeni du Swaziland0.0014392112675253815694.8250215685338
CVEEscudo cap-verdien0.01010566174916180498.95443018196637
SRDDollar du Surinam0.00076514247032399741306.946142430903
SVCColon salvadorien0.00089779498210530141113.8400413589202
XPDOnce de palladium5.28089186211239e-818936195.364545748
BSDDollar bahaméen0.000102605140812034459746.100361890552
XDRDroits de tirage spéciaux du FMI0.0000740398689314205413506.236767197015
RWFFranc rwandais0.0965137415279384210.361218870688212
AWGFlorin arubais ou néerlandais0.000183663202053541665444.748805525448
BTNNgultrum du Bhoutan0.007322637238155631136.56282121820254
DJFFranc de Djibouti0.01824102973458808754.82146647148051
KMFFranc comorien0.0450862398929554522.179716081319214
ERNNakfa érythréen0.0015390771121805166649.7400241260368
FKPLivre des Îles Malouines0.0000773492853176067312928.367675200403
SHPLivre de Sainte-Hélène0.0000773492853176067312928.367675200403
SPLLuigino de Seborga0.00001710085673360231458476.60240524973
WSTTala de Samoa0.000269904817708445943705.0098197217458
JEPLivre de Jersey0.0000773492853176067312928.367675200403
TMTManat turkmène0.000359117982089056832784.6001867765353
GGPLivre de Guernesey0.0000773492853176067312928.367675200403
IMPLivre mannoise0.0000773492853176067312928.367675200403
TVDDollar des Tuvalu0.000146146432712843666842.452336588013
ZMWKwacha zambien0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHChinese Yuan Renminbi Offshore0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08024▲
GBP / EUR1,18308▼
USD / JPY157,206▲
GBP / USD1,27800▲
USD / CHF0,895708▼
USD / CAD1,37453▼
EUR / JPY169,819▲
AUD / USD0,664537▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %