Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 oct. 2019, 16:00 UTC

USDDollar des États-Unis0.67013257670205511.4922420350333243
EUREuro0.61292500793761111.6315209643098603
GBPLivre britannique0.54735569079254051.8269655670375067
INRRoupie indienne47.66349408147150.020980417388005462
AUDDollar australien11
CADDollar canadien0.88691819275783961.1274997042179693
SGDDollar de Singapour0.92844001831160041.0770755032926456
CHFFranc suisse0.66563863679978961.5023166395624648
MYRRinggit malais2.8097189954168410.3559074774492327
JPYYen japonais72.178591258924580.01385452365525843
CNYYuan ou renminbi chinois4.7904237184445190.2087498014319089
NZDDollar néo-zélandais1.07327233375935970.9317299706191922
THBBaht thaïlandais20.5163699032644720.04874156611111231
HUFForint hongrois205.801663031828380.004859047226675444
AEDDirham des Émirats arabes unis2.46106188793829750.40632866849103455
HKDDollar de Hong Kong5.2557484627216560.19026785758353365
MXNPeso mexicain13.2546052933056750.07544547558161212
ZARRand sud-africain10.2923626844433380.09715942108331221
PHPPeso philippin34.839998786758120.02870264164245829
SEKCouronne suédoise6.6195844755167870.15106688398623852
IDRRoupie indonésienne9522.2427226033340.0001050172768255801
BRLRéal brésilien2.79104197825193530.3582891292184407
SARRial saoudien2.5129971626327070.3979312093422198
TRYLivre turque3.8386084228923620.26051107324109596
KESShilling kényan69.61575816037670.014364563806031655
KRWWon sud-coréen806.10678759663960.0012405304301945424
EGPLivre égyptienne10.9236073142281440.09154485063715964
IQDDinar irakien801.29621301592450.0012479779434326698
NOKCouronne norvégienne6.1119737926366440.1636132669948197
KWDDinar koweïtien0.204143502406157334.8985149574363245
RUBRouble russe43.8201688116060450.022820541935820744
DKKCouronne danoise4.57567312040879950.21854708010931034
PKRRoupie pakistanaise105.092770036368620.009515402435904373
ILSShekel israélien2.33349668193986750.4285414278663925
PLNZloty polonais2.6873098901512710.37211934643819927
QARRial qatari2.4392825791954810.409956603031133
XAUOnce d’or0.00045134223319200342215.613621902284
OMRRial omanais0.257665975741940173.880993589163392
COPPeso colombien2340.2859978001260.0004272982024162868
CLPPeso chilien488.282818887649570.002047993419629399
TWDNouveau dollar de Taïwan20.8278356726371850.04801266995368904
ARSPeso argentin38.663032834739910.025864499670120798
CZKCouronne tchèque15.807665378496490.06326044839994663
VNDDong vietnamien15545.9779394956390.00006432531963521128
MADDirham marocain6.4970289474655240.15391650677346877
JODDinar jordanien0.475123996881757052.10471373065349
BHDDinar bahreïni0.25196984883997273.96872881657799
XOFFranc CFA402.052449431731530.0024872376761127034
LKRRoupie sri lankaise121.883377464857080.00820456423837067
UAHHryvnia ukrainienne16.40847528364570.06094411471592966
NGNNaira nigérian242.837384481500180.0041179820896818375
TNDDinar tunisien1.91918546419923050.5210543840885354
UGXShilling ougandais2463.05941018455950.0004059991390646436
RONLeu roumain2.91158439812031440.34345561153768667
BDTTaka bangladais56.577561560179640.017674851521063413
PENSol péruvien2.27746994436776040.43908373081850094
GELLari géorgien1.99694576102577930.5007647275739356
XAFFranc CFA d’Afrique centrale, BEAC402.052449431731530.0024872376761127034
FJDDollar de Fidji1.46952319847757250.6804928299437538
VEFBolivar vénézuélien6.6929491098117760.14941096721234787
VESBolivar vénézuélien13885.0050030075140.00007202013969626935
BYNRouble biélorusse1.39718992307142350.7157223105372201
UZSSom ouzbek6328.8351584219620.0001580069594116812
BGNLev bulgare1.19877711827461790.8341834230530569
DZDDinar algérien80.7408752769540.012385300463610797
IRRRial iranien28210.1583708899780.00003544822353893265
DOPPeso dominicain34.967699675058090.02859782053988768
ISKCouronne islandaise83.06018823802080.012039462240735087
CRCColon costaricain389.12009586445490.0025699006826631165
XAGOnce d’argent0.03873463941075879625.81668540645414
SYPLivre syrienne345.11962436210240.0028975460374017783
JMDDollar jamaïcain89.843813636135420.011130426898951195
LYDDinar libyen0.94865454531395041.0541245018428254
GHSCédi ghanéen3.6050658758072050.27738744157513945
MURRoupie mauricienne24.5015388460313940.04081376301643901
AOAKwanza angolais253.299205709942670.003947900259683867
UYUPeso uruguayen24.6608867192005330.04055004231544592
AFNAfghani afghan52.616824336007430.01900532790831443
LBPLivre libanaise1010.2248593783480.0009898786302045268
XPFFranc CFP73.141409061499730.01367214568096667
TTDDollar de Trinidad4.5383083074066030.22034642255749384
TZSShilling tanzanien1540.63512814191090.0006490829539931716
ALLLek albanais74.980585151249020.013336785755710286
XCDDollar des Caraïbes orientales1.81101361303820570.5521769647674668
GTQQuetzal guatémaltèque5.1751670856541920.193230476127437
NPRRoupie népalaise76.619066735965430.013051581578852542
BOBBolíviano bolivien4.6288375099112150.21603696346195156
ZWDDollar du Zimbabwe242.520979508473720.0041233546146264835
BBDDollar de la Barbade1.34026515340411010.7461210175166622
CUCPeso cubain convertible0.67013257670205511.4922420350333243
LAKKip laotien5902.1905973477570.00016942861866395265
BNDDollar du Brunei0.92844001831160041.0770755032926456
BWPPula du Botswana7.4063082292671830.13502003549465358
HNLLempira hondurien16.482122482776430.06067179764286942
PYGGuarani paraguayen4271.7599556214280.00023409555087102886
ETBBirr éthiopien19.6135781209386050.0509850876690594
NADDollar namibien10.2923626844433380.09715942108331221
PGKKina de Papouasie-Nouvelle-Guinée2.2793361986649650.4387242218088372
SDGLivre soudanaise30.307053468167560.03299561935475948
MOPPataca de Macao5.41342091660330650.18472607532381907
BMDDollar bermudien0.67013257670205511.4922420350333243
NIOCordoba nicaraguayen22.50644778183560.0444317117340514
BAMMark convertible de Bosnie-Herzégovine1.19877711827461790.8341834230530569
KZTTenge kazakh259.97160690232670.003846573908264173
PABBalboa panaméen0.67013257670205511.4922420350333243
GYDDollar guyanien140.55313942733850.007114746807323847
YERRial yéménite167.74464631958210.005961442120154641
MGAAriary malgache2497.30306871679570.00040043197500807783
KYDDollar des îles Caïmans0.54950871311192141.8198073590806276
MZNMetical mozambicain41.560761370776540.024061156894569075
RSDDinar serbe72.039004353250960.013881368974734756
SCRRoupie seychelloise9.1733495540595410.10901143514774968
AMDDram arménien318.888791793181550.003135889456561897
AZNManat azerbaïdjanais1.1368748291553730.8796043103029536
SBDDollar des îles Salomon5.3696213618601060.18623287055264304
SLLLeone de Sierra Leone6369.6164170584120.0001569953250751347
TOPPa’anga de Tonga1.5519420042571650.6443539753785121
BZDDollar bélizien1.3494482545424280.741043605513485
GMDDalasi gambien33.783457233084030.02960028611342664
MWKKwacha malawien489.414379210781760.002043258315402536
BIFFranc burundais1236.92172709387050.0008084585936973435
HTGGourde haïtienne64.403928434292030.01552700315509865
SOSShilling somalien386.19747818245050.0025893488603454112
GNFFranc guinéen6192.03564512510.00016149777832549873
MNTTugrik mongol1787.57409523264350.0005594173705397399
MVRRufiyaa maldivien10.3245803236320570.09685623712094989
CDFFranc congolais1114.05891219345180.0008976185990300252
STNDobra de Sao Tomé15.0406093596528980.06648666793265334
TJSSomoni tadjik6.4942508316876140.1539823492989625
KPWWon nord-coréen603.16989255016770.001657907684636011
KGSSom du Kirghizistan46.685284969333630.021420025617426872
LRDDollar libérien139.222975305824180.007182722519780588
LSLLoti du Lesotho10.2923626844433380.09715942108331221
MMKKyat du Myanmar1026.09868033238060.0009745651360511189
GIPLivre de Gibraltar0.54735569079254051.8269655670375067
XPTOnce de platine0.00071720386112974891394.303703865714
MDLLeu moldave11.8637973921630260.08429004364661342
CUPPeso cubain17.758513282604460.056311020189936764
KHRRiel cambodgien2752.73499073279440.00036327507128966095
MKDDinar macédonien37.778294797409670.02647022596871065
VUVVatu vanuatais79.259195959193520.012616832506285433
ANGFlorin néerlandais1.19953707154143150.8336549354952223
MRUOuguiya mauritanien24.9974423801779220.040004092610408985
SZLLilangeni du Swaziland10.2923626844433380.09715942108331221
CVEEscudo cap-verdien67.587240625280370.014795692067741546
SRDDollar du Surinam4.9974623379630650.20010155802546656
SVCColon salvadorien5.8636600461429820.17054194686095134
XPDOnce de palladium0.000403308767389029932479.4898620078948
BSDDollar bahaméen0.67013257670205511.4922420350333243
XDRDroits de tirage spéciaux du FMI0.49191077988951112.032888972721053
RWFFranc rwandais619.62314686969180.0016138841892075124
AWGFlorin arubais ou néerlandais1.19953731229667860.8336547681750415
BTNNgultrum du Bhoutan47.66349408147150.020980417388005462
DJFFranc de Djibouti119.129434517113370.008394231065172616
KMFFranc comorien301.539337073798660.003316316901483604
ERNNakfa érythréen10.0519886505308270.09948280233555495
FKPLivre des Îles Malouines0.54735569079254051.8269655670375067
SHPLivre de Sainte-Hélène0.54735569079254051.8269655670375067
SPLLuigino de Seborga0.11168876233692088.953452246013756
WSTTala de Samoa1.80336076405177440.554520215773803
JEPLivre de Jersey0.54735569079254051.8269655670375067
TMTManat turkmène2.34546433625821040.4263548093830026
GGPLivre de Guernesey0.54735569079254051.8269655670375067
IMPLivre mannoise0.54735569079254051.8269655670375067
TVDDollar des Tuvalu11
ZMWKwacha zambien8.719761893209480.11468203056998043
BCHBitcoin Cash0.002956219135716369338.2699164342138
BTCBitcoin0.0000802288321822110312464.346953584696
CLFCLF0.01705484701161232758.63435768841073
CNHChinese Yuan Renminbi Offshore4.7911910572734220.20871636886237668
ETHEthereum0.0037295691685700688268.1274846508354
LINKChainlink0.36944356560570522.7067733561971594
LTCLitecoin0.01197188888296275183.52900780954495
MXVMXV2.0930922491911960.4777620290679572
XBTXBT0.0000802288321822110312464.346953584696
XLMStellar Lumen11.1140360202037910.08997631447137092
XRPRipple2.63421841239976070.3796192431473458

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07394▼
GBP / EUR1,18385▲
USD / JPY156,887▲
GBP / USD1,27139▼
USD / CHF0,896950▲
USD / CAD1,37724▲
EUR / JPY168,487▼
AUD / USD0,659690▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %