Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 sept. 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.9030465840858711.1073625853003721
GBPLivre britannique0.80256033287186031.246012242371395
INRRoupie indienne70.996079450772510.014085284817640997
AUDDollar australien1.4518948983850280.6887550890304251
CADDollar canadien1.3265713367935990.7538230114462287
SGDDollar de Singapour1.3725803135003340.7285548176411002
CHFFranc suisse0.9899553667841891.0101465516050894
MYRRinggit malais4.1686685860852650.23988474481707003
JPYYen japonais108.129799314269970.009248144418483437
CNYYuan ou renminbi chinois7.07916158054874960.14125966593949163
NZDDollar néo-zélandais1.5659831406760750.6385764789065829
THBBaht thaïlandais30.469278413684450.03281994363052842
HUFForint hongrois298.932388691903950.003345238046555921
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.82460105701488650.12780204290460062
MXNPeso mexicain19.3570523193033570.051660758234494925
ZARRand sud-africain14.5300130364006730.06882306282140245
PHPPeso philippin51.975130289757830.019239971009693824
SEKCouronne suédoise9.6070573167178570.1040901461324516
IDRRoupie indonésienne13960.1346637938590.00007163254682589404
BRLRéal brésilien4.0607047047172540.2462626742689062
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.68258238383082850.175976331261891
KESShilling kényan103.765869819727730.009637080108684082
KRWWon sud-coréen1177.24605219722250.0008494400963448475
EGPLivre égyptienne16.4234973689208740.060888370944203234
IQDDinar irakien1189.68278207907060.000840560202319156
NOKCouronne norvégienne8.9775348887849130.11138915218800642
KWDDinar koweïtien0.30389275129301483.2906345931094467
RUBRouble russe64.237815619272810.015567154492407385
DKKCouronne danoise6.7429805024047760.1483023715763921
PKRRoupie pakistanaise156.649823531501480.0063836650272312955
ILSShekel israélien3.52986798914676840.2832967133826774
PLNZloty polonais3.90044915577136430.2563807295168387
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00067070877839463011490.9600592876425
OMRRial omanais0.38452.600780234070221
COPPeso colombien3355.43747777629140.0002980237321133809
CLPPeso chilien705.02130197822760.001418396858639715
TWDNouveau dollar de Taïwan30.9351883778595680.032325647666516355
ARSPeso argentin56.097970476784540.017825956830538777
CZKCouronne tchèque23.335378873709890.04285338607150794
VNDDong vietnamien23208.043348055880.00004308850966032728
MADDirham marocain9.65079220279080.10361843659951787
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA592.35972815721570.0016881633785451975
LKRRoupie sri lankaise180.309348352589920.00554602414759177
UAHHryvnia ukrainienne24.7664197528939520.0403772531507365
NGNNaira nigérian361.50137925821310.0027662411746587567
TNDDinar tunisien2.856761483861290.35004672446380375
UGXShilling ougandais3664.24557303556550.00027290747305769997
RONLeu roumain4.275345952895110.2338992004431445
BDTTaka bangladais84.464228141111420.011839331537243614
PENSol péruvien3.31691990030651240.3014845187873217
GELLari géorgien2.96297727744375330.33749836949904966
XAFFranc CFA d’Afrique centrale, BEAC592.35972815721570.0016881633785451975
FJDDollar de Fidji2.17493346953910650.45978417915096575
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien21184.403854097030.000047204538153977914
BYNRouble biélorusse2.0501907641741910.4877594892506484
UZSSom ouzbek9399.3478506722020.00010639035982996247
BGNLev bulgare1.76620560055266920.5661854994045352
DZDDinar algérien120.056908809252520.00832938320599949
IRRRial iranien42197.116421593770.00002369830179884672
DOPPeso dominicain51.411068202474120.019451064429582807
ISKCouronne islandaise124.544713018286060.00802924488535436
CRCColon costaricain576.87424075379940.0017334800713120831
XAGOnce d’argent0.0566458399665487417.65354703170671
SYPLivre syrienne514.98156516559160.0019418170817016554
JMDDollar jamaïcain135.42027682482620.007384418518753707
LYDDinar libyen1.40849852842199130.7099758926410439
GHSCédi ghanéen5.4823572690446060.1824032894839535
MURRoupie mauricienne36.174490257233720.027643789667500085
AOAKwanza angolais365.64110963083790.00273492223292296
UYUPeso uruguayen36.5496987806953650.027360006603615976
AFNAfghani afghan78.34683950095410.012763756730580332
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP107.762122205556780.009279698464851082
TTDDollar de Trinidad6.7760003260653790.14757968593261125
TZSShilling tanzanien2298.91649567945930.0004349875264627407
ALLLek albanais109.698239748875920.009115916556995136
XCDDollar des Caraïbes orientales2.70247077519692350.3700317536004185
GTQQuetzal guatémaltèque7.6875588461127760.1300803050770338
NPRRoupie népalaise114.126197717116810.00876223005763048
BOBBolíviano bolivien6.90325839939254850.14485912914515772
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8783.509544927380.00011384970835234264
BNDDollar du Brunei1.3725803135003340.7285548176411002
BWPPula du Botswana10.8620195225112610.09206391112882142
HNLLempira hondurien24.4915219050736820.04083045569303063
PYGGuarani paraguayen6235.7250564521180.00016036627512390044
ETBBirr éthiopien29.145927557912490.034310110666851
NADDollar namibien14.5300130364006730.06882306282140245
PGKKina de Papouasie-Nouvelle-Guinée3.4013214572195550.29400337856259556
SDGLivre soudanaise44.977616519395130.022233281293791606
MOPPataca de Macao8.0593390887253320.12407965330543752
BMDDollar bermudien11
NIOCordoba nicaraguayen33.549737272438150.029806492726890055
BAMMark convertible de Bosnie-Herzégovine1.76620560055266920.5661854994045352
KZTTenge kazakh386.66401923053730.002586224603959798
PABBalboa panaméen11
GYDDollar guyanien208.034940658131230.004806884828271823
YERRial yéménite250.294015108505930.003995301284237604
MGAAriary malgache3731.19630118983420.0002680105572792061
KYDDollar des îles Caïmans0.8200000332940781.2195121456066678
MZNMetical mozambicain61.671996551795140.016214814760539677
RSDDinar serbe106.457870863308880.009393387185847372
SCRRoupie seychelloise13.6453404894935280.07328508957104939
AMDDram arménien476.97737955584910.0020965354812657534
AZNManat azerbaïdjanais1.69649233673981640.5894515279224427
SBDDollar des îles Salomon8.0127758562554540.12480069553166336
SLLLeone de Sierra Leone9498.7571159831460.0001052769312647592
TOPPa’anga de Tonga2.286746035614070.437302605722662
BZDDollar bélizien2.01262207279485670.49686427149799445
GMDDalasi gambien50.4724193635392240.01981280098338995
MWKKwacha malawien733.72783100274430.0013629031880027728
BIFFranc burundais1843.56410855342230.0005424275702485137
HTGGourde haïtienne95.050275469791930.010520748046835608
SOSShilling somalien576.09117716094490.001735836339185292
GNFFranc guinéen9186.1879493352540.00010885908338859577
MNTTugrik mongol2668.93485464105420.00037468130713684664
MVRRufiyaa maldivien15.3940603066830470.06496011968758292
CDFFranc congolais1662.45824444981710.0006015188672187946
STNDobra de Sao Tomé22.2192806360601050.04500595750058085
TJSSomoni tadjik9.6848990910018650.10325352805473101
KPWWon nord-coréen900.00299397197250.0011111074148617128
KGSSom du Kirghizistan69.850014903962920.014316389214446185
LRDDollar libérien208.67585142552780.004792121336363061
LSLLoti du Lesotho14.5300130364006730.06882306282140245
MMKKyat du Myanmar1528.99627322030.0006540238308716391
GIPLivre de Gibraltar0.80256033287186031.246012242371395
XPTOnce de platine0.001051806137759086950.745545306038
MDLLeu moldave17.715734387960570.056446996669784665
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4101.7374501580980.0002437991246761676
MKDDinar macédonien55.480482108324080.018024356710663186
VUVVatu vanuatais117.609390034950760.008502722441658981
ANGFlorin néerlandais1.79000003001204890.558659208510331
MRUOuguiya mauritanien36.921300222158970.027084636618507612
SZLLilangeni du Swaziland14.5300130364006730.06882306282140245
CVEEscudo cap-verdien99.5789468271490.010042283352683161
SRDDollar du Surinam7.4574269801286150.134094507752425
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00062511636329241941599.7021654226257
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72835001601798381.3729662634830078
RWFFranc rwandais922.11919956871720.0010844584956778995
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan70.996079450772510.014085284817640997
DJFFranc de Djibouti177.769941210431540.00562524796481915
KMFFranc comorien444.269796117911770.00225088450472693
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80256033287186031.246012242371395
SHPLivre de Sainte-Hélène0.80256033287186031.246012242371395
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.66239396993331170.37560181223857275
JEPLivre de Jersey0.80256033287186031.246012242371395
TMTManat turkmène3.51000010871505360.284900276076083
GGPLivre de Guernesey0.80256033287186031.246012242371395
IMPLivre mannoise0.80256033287186031.246012242371395
TVDDollar des Tuvalu1.4518948983850280.6887550890304251
ZMWKwacha zambien13.170990801671660.07592443234210444
BCHBitcoin Cash0.0033670950610786544296.9919119775752
BTCBitcoin0.0000969089094134501310318.96866916148
CLFCLF0.02527245321465439239.568774408498804
CNHChinese Yuan Renminbi Offshore7.0319607820552310.14220784657273502
ETHEthereum0.005580791257691634179.18606051100124
LINKChainlink0.60625423344863371.6494730177991035
LTCLitecoin0.01452980038069103568.82407010415102
MXVMXV3.0658000658723570.3261791305740139
XBTXBT0.0000969089094134501310318.96866916148
XLMStellar Lumen17.141406960886460.05833826839779349
XRPRipple3.9330675512049310.2542544685492729

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08289▼
GBP / EUR1,17512▲
USD / JPY156,782▲
GBP / USD1,27253▲
USD / CHF0,914540▲
USD / CAD1,36837▲
EUR / JPY169,777▲
AUD / USD0,662556▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %