Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 août 2019, 16:00 UTC

USDDollar des États-Unis0.01502238169515926166.56734067156842
EUREuro0.01354130319164022673.84813602115887
GBPLivre britannique0.01223005448995399181.76578451236009
INRRoupie indienne1.0743067810423190.9308328101864677
AUDDollar australien0.02222820080883243544.987896618364516
CADDollar canadien0.01993792219177895450.155677727157155
SGDDollar de Singapour0.0208646045689521947.92805905787744
CHFFranc suisse0.01474957166167522367.79857903252645
MYRRinggit malais0.0631356354777979915.838915573308132
JPYYen japonais1.59045662767186240.6287502485772386
CNYYuan ou renminbi chinois0.107584150115120549.295049493163713
NZDDollar néo-zélandais0.02360134889555191542.370459604894336
THBBaht thaïlandais0.459087271231971132.1782350822240777
HUFForint hongrois4.4613337970914570.22414821340020438
AEDDirham des Émirats arabes unis0.05516969677547238518.12589262670345
HKDDollar de Hong Kong0.117880576503798178.483161769808442
MXNPeso mexicain0.30026024440990423.3304442350177967
ZARRand sud-africain0.23021994275526684.343672351022348
PHPPeso philippin0.78557591659968181.2729514473005232
SEKCouronne suédoise0.145143552267454236.889730782923876
IDRRoupie indonésienne214.153490751335620.0046695479793096165
BRLRéal brésilien0.0627394230721423515.938941594189146
SARRial saoudien0.0563339313568472317.751290845751576
TRYLivre turque0.0875562190614417911.421233245559165
KESShilling kényan1.55431318280747120.643370982798817
KRWWon sud-coréen18.2139128621132360.054903084667770656
EGPLivre égyptienne0.2486500254473884.021716861684338
IQDDinar irakien17.9490205574930960.055713346407781264
NOKCouronne norvégienne0.135515004962291247.379256638615499
KWDDinar koweïtien0.004563431677920814219.1333344242417
RUBRouble russe11
DKKCouronne danoise0.100976680531879.903276625184589
PKRRoupie pakistanaise2.3960726926065720.41734960841782653
ILSShekel israélien0.0528850197722167418.908946319905738
PLNZloty polonais0.0592309505249091416.88306520725946
QARRial qatari0.05468146937037971618.287730953727586
XAUOnce d’or0.00000974047503009986102664.39746622377
OMRRial omanais0.005776105761788736173.12702385323385
COPPeso colombien52.057207624060010.019209635814922504
CLPPeso chilien10.8487710118113120.09217633950530217
TWDNouveau dollar de Taïwan0.47190186893029922.119084635682386
ARSPeso argentin0.83764816535626111.1938186476832895
CZKCouronne tchèque0.349866212893017452.858235414420487
VNDDong vietnamien348.3315936776160.002870827734694398
MADDirham marocain0.144086330343327076.940283631467418
JODDinar jordanien0.01065086862186791693.88905595425729
BHDDinar bahreïni0.005648415517379882177.04079965842664
XOFFranc CFA8.8825126176787470.11258075761240274
LKRRoupie sri lankaise2.70042426089339970.37031218186032855
UAHHryvnia ukrainienne0.377925010287913752.646027578958514
NGNNaira nigérian5.4456156779963120.18363396521730765
TNDDinar tunisien0.0430339448960602323.23746991857933
UGXShilling ougandais55.3612594816165140.01806317286426737
RONLeu roumain0.0640969005330193515.601378408069088
BDTTaka bangladais1.26883105198861120.7881269917162902
PENSol péruvien0.05083003389676822619.67340808843293
GELLari géorgien0.04413341852501203422.658566533504835
XAFFranc CFA d’Afrique centrale, BEAC8.8825126176787470.11258075761240274
FJDDollar de Fidji0.0327882959409315230.49868775740926
VEFBolivar vénézuélien0.150036037180403156.665065398905473
VESBolivar vénézuélien247.486782987532370.004040619817868726
BYNRouble biélorusse0.03108799955107406632.16675290917684
UZSSom ouzbek140.82015376166050.007101256271119473
BGNLev bulgare0.026484487021305737.75795238909254
DZDDinar algérien1.8043995647726060.5542009760604337
IRRRial iranien632.24128937664320.001581674618223602
DOPPeso dominicain0.77066676839535921.29757768338986
ISKCouronne islandaise1.86669315186417070.5357066848407042
CRCColon costaricain8.4985289761029270.11766742254005452
XAGOnce d’argent0.00082791921599260231207.8473124954444
SYPLivre syrienne7.7364816789428280.12925772224366563
JMDDollar jamaïcain2.0365896510369390.4910169309221647
LYDDinar libyen0.02109946012426193847.3945775915904
GHSCédi ghanéen0.082137680364633412.174680311894674
MURRoupie mauricienne0.54121694111927321.8476879122296732
AOAKwanza angolais5.4375706089157390.18390565786131496
UYUPeso uruguayen0.54696024179800651.828286452252414
AFNAfghani afghan1.18231713897400210.8457967554016731
LBPLivre libanaise22.6462404054525880.04415743991480492
XPFFranc CFP1.61590730209912440.6188473798595764
TTDDollar de Trinidad0.101661572539799.836558446000856
TZSShilling tanzanien34.5364125414117640.028954947153266845
ALLLek albanais1.6476438563588990.606927277482091
XCDDollar des Caraïbes orientales0.0405990668549395924.631107990067818
GTQQuetzal guatémaltèque0.11513312858638068.685597379990703
NPRRoupie népalaise1.72694815052552770.5790561805203531
BOBBolíviano bolivien0.10373013500532779.640400062610917
ZWDDollar du Zimbabwe5.4365999354781360.1839384931516121
BBDDollar de la Barbade0.03004476339031852333.28367033578421
CUCPeso cubain convertible0.01502238169515926166.56734067156842
LAKKip laotien130.805901600139380.007644915005875656
BNDDollar du Brunei0.0208646045689521947.92805905787744
BWPPula du Botswana0.166148325163604456.018718509592624
HNLLempira hondurien0.367652397059095142.719960506171441
PYGGuarani paraguayen93.046874065748840.0107472713085813
ETBBirr éthiopien0.43822340253822212.2819411154400395
NADDollar namibien0.23021994275526684.343672351022348
PGKKina de Papouasie-Nouvelle-Guinée0.0509669597967518219.62055425687233
SDGLivre soudanaise0.67885831925779691.473061420376067
MOPPataca de Macao0.121416993798912138.236079388163535
BMDDollar bermudien0.01502238169515926166.56734067156842
NIOCordoba nicaraguayen0.50423694594210811.9831946231778323
BAMMark convertible de Bosnie-Herzégovine0.026484487021305737.75795238909254
KZTTenge kazakh5.8340315791735110.17140805400674003
PABBalboa panaméen0.01502238169515926166.56734067156842
GYDDollar guyanien3.1483121362377040.3176305133438961
YERRial yéménite3.7603154166366560.26593513820030323
MGAAriary malgache55.715249866021460.01794840734636749
KYDDollar des îles Caïmans0.01231835247710577181.17968712606222
MZNMetical mozambicain0.92340354704052951.082950139410834
RSDDinar serbe1.5953947011063970.6268041377513075
SCRRoupie seychelloise0.204907937800890534.880240417878307
AMDDram arménien7.15205473596292050.13981995900725785
AZNManat azerbaïdjanais0.02548535580592556439.23822008274617
SBDDollar des îles Salomon0.120370954960310648.30765196080504
SLLLeone de Sierra Leone141.183325062674070.007082989436295541
TOPPa’anga de Tonga0.0344943530293935728.99025237979889
BZDDollar bélizien0.03021804943028575533.092804428261985
GMDDalasi gambien0.75700777394555291.3209903972160848
MWKKwacha malawien10.963629914587880.09121066725076425
BIFFranc burundais27.787391490979570.03598754493830855
HTGGourde haïtienne1.43005871273033520.6992719886939138
SOSShilling somalien8.685646602071850.11513247612002345
GNFFranc guinéen137.725085955735640.007260841356972516
MNTTugrik mongol40.093212406323580.02494187768905936
MVRRufiyaa maldivien0.232138704353002074.307769369124023
CDFFranc congolais24.8472866817084540.040245843049581696
STNDobra de Sao Tomé0.332662227191090843.0060521401654987
TJSSomoni tadjik0.14549021401239496.873314516636878
KPWWon nord-coréen13.5209214778102230.07395945621318369
KGSSom du Kirghizistan1.04880307328802710.9534678391673396
LRDDollar libérien3.07958708637885750.32471885741534695
LSLLoti du Lesotho0.23021994275526684.343672351022348
MMKKyat du Myanmar22.7851847206736760.04388816734466367
GIPLivre de Gibraltar0.01223005448995399181.76578451236009
XPTOnce de platine0.00001736227016260845557596.15480201485
MDLLeu moldave0.26715522596411313.743142199038733
CUPPeso cubain0.398093114921720452.511975119681827
KHRRiel cambodgien61.791648875674570.01618341666220965
MKDDinar macédonien0.8328632721397941.200677270148794
VUVVatu vanuatais1.76743292533883060.5657923339910013
ANGFlorin néerlandais0.0268900629841146737.188458821786725
MRUOuguiya mauritanien0.55397620209348441.8051316937821245
SZLLilangeni du Swaziland0.23021994275526684.343672351022348
CVEEscudo cap-verdien1.49319950294216760.6697028749538303
SRDDollar du Surinam0.112028244703208898.92632034581326
SVCColon salvadorien0.131445839832643557.607696076750676
XPDOnce de palladium0.00001011797930100105298833.96380352964
BSDDollar bahaméen0.01502238169515926166.56734067156842
XDRDroits de tirage spéciaux du FMI0.0109505653315832991.31948622924793
RWFFranc rwandais13.7794025853802080.07257208676528465
AWGFlorin arubais ou néerlandais0.02689006323433507837.188458475736546
BTNNgultrum du Bhoutan1.0743067810423190.9308328101864677
DJFFranc de Djibouti2.67051175082614330.3744600635779425
KMFFranc comorien6.6618844632590610.15010767681653697
ERNNakfa érythréen0.225335725427388924.437822711437894
FKPLivre des Îles Malouines0.01223005448995399181.76578451236009
SHPLivre de Sainte-Hélène0.01223005448995399181.76578451236009
SPLLuigino de Seborga0.0025037302725116222399.4040456270267
WSTTala de Samoa0.04013440480971329524.916278308878294
JEPLivre de Jersey0.01223005448995399181.76578451236009
TMTManat turkmène0.05257834161841333519.0192381353046
GGPLivre de Guernesey0.01223005448995399181.76578451236009
IMPLivre mannoise0.01223005448995399181.76578451236009
TVDDollar des Tuvalu0.02222820080883243544.987896618364516
ZMWKwacha zambien0.196552670313565585.087694806713508
BCHBitcoin Cash0.00004874200553679642620516.184941242882
BTCBitcoin0.0000014807762960992482675321.4531014991
CLFCLF0.00036606195225306222731.7780333223222
CNHChinese Yuan Renminbi Offshore0.107595226687496789.294092598591142
ETHEthereum0.0000802817833685201712456.125886113745
LINKChainlink0.007139657708739309140.06273700991974
LTCLitecoin0.000205856336425452144857.756712104587
MXVMXV0.0472814422288976721.14994705869644
XBTXBT0.0000014807762960992482675321.4531014991
XLMStellar Lumen0.220682474283112554.531397444443661
XRPRipple0.0560385790627010217.844849329264928

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07370▼
GBP / EUR1,18501▲
USD / JPY157,357▲
GBP / USD1,27234▼
USD / CHF0,898688▲
USD / CAD1,37688▲
EUR / JPY168,954▼
AUD / USD0,659805▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %