Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2019, 17:00 UTC

USDDollar des États-Unis0.0008870874403675181127.2845882991
EUREuro0.00078018831733255781281.7418279460685
GBPLivre britannique0.00067166820478087111488.8303374822478
INRRoupie indienne0.0629798975324611815.878082359288989
AUDDollar australien0.001253468163999318797.7865164196895
CADDollar canadien0.0011790980382385319848.1058975332633
SGDDollar de Singapour0.0012202829364283063819.4820808745708
CHFFranc suisse0.0008861608138431761128.463349291103
MYRRinggit malais0.003614272269301149276.6808711379563
JPYYen japonais0.0993142404700339110.069049466292098
CNYYuan ou renminbi chinois0.005949251542788393168.08837091653777
NZDDollar néo-zélandais0.0013049656485764752766.3036962626965
THBBaht thaïlandais0.02822656831475942435.427615176199396
HUFForint hongrois0.2466360345581444.0545575661380155
AEDDirham des Émirats arabes unis0.00325782862474971306.95291716789654
HKDDollar de Hong Kong0.00696260302541942143.62444567773716
MXNPeso mexicain0.01710198646961790758.47273951341993
ZARRand sud-africain0.01262432712414947179.21214256933096
PHPPeso philippin0.0460363078312843421.721985257046224
SEKCouronne suédoise0.008223038476722693121.60954893142514
IDRRoupie indonésienne12.5212390652635240.0798643005526669
BRLRéal brésilien0.0033490382239647035298.593187991795
SARRial saoudien0.0033265779013781924300.6092235464267
TRYLivre turque0.004766968392256774209.7769311045465
KESShilling kényan0.0887254535607668711.27072288579639
KRWWon sud-coréen11
EGPLivre égyptienne0.0155228369579706564.42121389972604
IQDDinar irakien1.05652058884122240.9465030881194532
NOKCouronne norvégienne0.007613953878985051131.33780633476874
KWDDinar koweïtien0.0002694971563998653710.614291292392
RUBRouble russe0.06036270201854787616.566521486939507
DKKCouronne danoise0.005817903954400435171.8832087703406
PKRRoupie pakistanaise0.122820409736821858.141969255295503
ILSShekel israélien0.0032220479931162555310.36160918038775
PLNZloty polonais0.0032750644106388054305.3375062644795
QARRial qatari0.0032289982829377655309.69356821403846
XAUOnce d’or6.870254486212408e-71455550.1575769181
OMRRial omanais0.000341085120821310672931.8194754202864
COPPeso colombien2.7457354929345940.364201141214523
CLPPeso chilien0.58527200811614851.7086072563401116
TWDNouveau dollar de Taïwan0.02737731340687099636.52659357543191
ARSPeso argentin0.03530761097927783628.322505325747006
CZKCouronne tchèque0.01942428410011243251.48194882478123
VNDDong vietnamien20.5813871660907570.04858758993891182
MADDirham marocain0.008470443368614997118.05757461353645
JODDinar jordanien0.00062894499522057021589.9641583908324
BHDDinar bahreïni0.00033354487757818682998.097309306117
XOFFranc CFA0.51176998807251261.9540028202246007
LKRRoupie sri lankaise0.159453967496544286.271402434822904
UAHHryvnia ukrainienne0.02407998754392415641.52826068435069
NGNNaira nigérian0.320696064071249233.1182172531366943
TNDDinar tunisien0.0026790040451601647373.2730459315954
UGXShilling ougandais3.28515082526996370.30440002702701574
RONLeu roumain0.003699381185360014270.3154797773787
BDTTaka bangladais0.0740851072191196613.497989508773
PENSol péruvien0.0029340415985731794340.8267968955514
GELLari géorgien0.0023768620584468424420.7227745700349
XAFFranc CFA d’Afrique centrale, BEAC0.51176998807251261.9540028202246007
FJDDollar de Fidji0.0018894963481349853529.2415626984637
VEFBolivar vénézuélien0.008859785810670586112.86954576211264
VESBolivar vénézuélien2.92182492660449840.3422518546181741
BYNRouble biélorusse0.0018939318884163836528.0020924280191
UZSSom ouzbek7.45153449908732850.13420054622608013
BGNLev bulgare0.0015259157166885365655.3441904184252
DZDDinar algérien0.105937749656268729.439505778106987
IRRRial iranien37.2798503537108560.026824142010013718
DOPPeso dominicain0.0448511391717749822.29597772690029
ISKCouronne islandaise0.106003126328730099.433684030213072
CRCColon costaricain0.54076847123865421.849220235990193
XAGOnce d’argent0.000058495707458837317095.271489855688
SYPLivre syrienne0.457054002973998952.187925263739323
JMDDollar jamaïcain0.112695595867307968.873461223608398
LYDDinar libyen0.0012278176653584833814.4531783618149
GHSCédi ghanéen0.004886521338335233204.64455811435903
MURRoupie mauricienne0.0305097688364515532.77638730599787
AOAKwanza angolais0.27869802955697063.5881129177326425
UYUPeso uruguayen0.02900775964136908434.47353440469982
AFNAfghani afghan0.0661678467032401215.113080594642229
LBPLivre libanaise1.33728431635403330.7477841381751907
XPFFranc CFP0.0931012311849286810.740996518227366
TTDDollar de Trinidad0.00600771095142755166.45274849023494
TZSShilling tanzanien2.0794679787810880.4808922331115507
ALLLek albanais0.0972292193891137710.28497406729118
XCDDollar des Caraïbes orientales0.0023973274497415195417.13116833823443
GTQQuetzal guatémaltèque0.00683500869387886146.305592982721
NPRRoupie népalaise0.101240185283431349.87750069007091
BOBBolíviano bolivien0.006143080593383048162.7847762696031
ZWDDollar du Zimbabwe0.321036944669004733.114906295382979
BBDDollar de la Barbade0.001774174880735036563.64229414955
CUCPeso cubain convertible0.0008870874403675181127.2845882991
LAKKip laotien7.6134276078351060.131346884939299
BNDDollar du Brunei0.0012202829364283063819.4820808745708
BWPPula du Botswana0.009387159161704338106.52850162374783
HNLLempira hondurien0.02167864255180956846.12834948544911
PYGGuarani paraguayen5.3828467057854340.18577530712981463
ETBBirr éthiopien0.02532634590221585439.484574832112195
NADDollar namibien0.01262432712414947179.21214256933096
PGKKina de Papouasie-Nouvelle-Guinée0.0029934739935472726334.06002596167474
SDGLivre soudanaise0.0422318377267377823.67881801570006
MOPPataca de Macao0.007171481116182004139.4412093958613
BMDDollar bermudien0.0008870874403675181127.2845882991
NIOCordoba nicaraguayen0.02900775978037569234.47353423950095
BAMMark convertible de Bosnie-Herzégovine0.0015259157166885365655.3441904184252
KZTTenge kazakh0.33469364150651652.987806985214358
PABBalboa panaméen0.0008870874403675181127.2845882991
GYDDollar guyanien0.18556983963467095.388806726182918
YERRial yéménite0.221372676414154454.5172693224757
MGAAriary malgache3.13141870609091730.31934407176367113
KYDDollar des îles Caïmans0.00072741171857698741374.7372697765559
MZNMetical mozambicain0.05551393128839244418.013496374541443
RSDDinar serbe0.0921481531298452310.852089445470579
SCRRoupie seychelloise0.01240502886533711380.6124686089414
AMDDram arménien0.43483251502196672.299736025833952
AZNManat azerbaïdjanais0.001508048690761434663.1085628243784
SBDDollar des îles Salomon0.007212109796220205138.6556816597676
SLLLeone de Sierra Leone7.7797568520229550.128538721584849
TOPPa’anga de Tonga0.0020634540116526642484.62432133347073
BZDDollar bélizien0.0017877473459836611559.3631573536339
GMDDalasi gambien0.0439551818958718922.750446178768204
MWKKwacha malawien0.64747625526965851.5444581818425507
BIFFranc burundais1.6119710435354230.620358538083147
HTGGourde haïtienne0.0732645447663004713.649166908629596
SOSShilling somalien0.51539793188296881.940248375360322
GNFFranc guinéen8.1203988483578820.12314666048727661
MNTTugrik mongol2.32106428772178840.4308368386390269
MVRRufiyaa maldivien0.01370550433871511772.96338575262888
CDFFranc congolais1.45216213988144950.6886283373849956
STNDobra de Sao Tomé0.0190723781188565852.43184639944375
TJSSomoni tadjik0.008372686335259052119.43598027658108
KPWWon nord-coréen0.79842179400220091.2524708212026128
KGSSom du Kirghizistan0.0618648603135131416.16426505987875
LRDDollar libérien0.143530750558500436.967148127553466
LSLLoti du Lesotho0.01262432712414947179.21214256933096
MMKKyat du Myanmar1.33861494068392270.7470408177941611
GIPLivre de Gibraltar0.00067166820478087111488.8303374822478
XPTOnce de platine0.000001032997445442792968056.6049912662
MDLLeu moldave0.01516653416214689565.93464197613658
CUPPeso cubain0.02350781716973922642.539041067890565
KHRRiel cambodgien3.5394790956100090.2825274490928038
MKDDinar macédonien0.0478494990753729820.898860371031066
VUVVatu vanuatais0.101349740061811519.866823529987514
ANGFlorin néerlandais0.001584781692079686631.00173670464
MRUOuguiya mauritanien0.0318020833837462231.444480788673484
SZLLilangeni du Swaziland0.01262432712414947179.21214256933096
CVEEscudo cap-verdien0.0860313657522611411.623667615362914
SRDDollar du Surinam0.006577753531952477152.027587403867
SVCColon salvadorien0.007762015103215783128.83252437704002
XPDOnce de palladium5.734799417203352e-71743740.1507020148
BSDDollar bahaméen0.0008870874403675181127.2845882991
XDRDroits de tirage spéciaux du FMI0.00063614210816277911571.9758009543918
RWFFranc rwandais0.78552510694650721.2730337848616953
AWGFlorin arubais ou néerlandais0.0015878865182578574629.7679264240783
BTNNgultrum du Bhoutan0.0629798975324611815.878082359288989
DJFFranc de Djibouti0.157990275748580636.3295034790075295
KMFFranc comorien0.383827491054384462.605337093632801
ERNNakfa érythréen0.0133063116055127775.15230588660667
FKPLivre des Îles Malouines0.00067166820478087111488.8303374822478
SHPLivre de Sainte-Hélène0.00067166820478087111488.8303374822478
SPLLuigino de Seborga0.000147847906136528036763.707556849431
WSTTala de Samoa0.0023436921428034298426.6771995078843
JEPLivre de Jersey0.00067166820478087111488.8303374822478
TMTManat turkmène0.00311367690708524321.1637012576604
GGPLivre de Guernesey0.00067166820478087111488.8303374822478
IMPLivre mannoise0.00067166820478087111488.8303374822478
TVDDollar des Tuvalu0.001253468163999318797.7865164196895
ZMWKwacha zambien0.01072527351947800393.23771540034998
BCHBitcoin Cash0.000006828178207087679146451.9480411328
BTCBitcoin2.3417090697776077e-74270385.304930172
CLFCLF0.00002123687401517648847087.909420443466
CNHChinese Yuan Renminbi Offshore0.00595483613443929167.93073351197435
ETHEthereum0.000006724264787225103148715.14308892487
LTCLitecoin0.00001852174875327802553990.5822781997
XBTXBT2.3417090697776077e-74270385.304930172
XRPRipple0.0028552149548321895350.23632749877265

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07564▼
GBP / EUR1,18177▲
USD / JPY157,019▲
GBP / USD1,27116▼
USD / CHF0,897949▲
USD / CAD1,37670▲
EUR / JPY168,897▼
AUD / USD0,659115▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %