Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 janv. 2019, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.87622631208694171.141257670770308
GBPLivre britannique0.78499903546834891.273886915546815
INRRoupie indienne69.629684104179460.014361690891830082
AUDDollar australien1.40669695511792340.7108851671013747
CADDollar canadien1.33981703120728920.7463705690462188
SGDDollar de Singapour1.35946205652933850.7355850758740312
CHFFranc suisse0.98587309273261281.0143293364749724
MYRRinggit malais4.1203176643010650.24269973372784387
JPYYen japonais108.2899028791920.009234471297989787
CNYYuan ou renminbi chinois6.8692501334861470.1455762973494313
NZDDollar néo-zélandais1.48263037169906280.6744769425261546
THBBaht thaïlandais32.013453123458740.031236867705071857
HUFForint hongrois281.31917872654110.0035546812148632752
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8338128024503390.12765176105398
MXNPeso mexicain19.44910145289980.05141625706574239
ZARRand sud-africain13.9669563527950980.07159756032314642
PHPPeso philippin52.370784687610340.019094615556458826
SEKCouronne suédoise8.9493388595100320.11174009786626284
IDRRoupie indonésienne14220.3587797023250.00007032171378315485
BRLRéal brésilien3.71428574402128660.26923076707538013
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.3407965726141740.18723798714365325
KESShilling kényan102.046282901439070.00979947501827034
KRWWon sud-coréen1117.70943769974450.0008946869072323559
EGPLivre égyptienne17.908823065476060.05583839855605931
IQDDinar irakien1186.87381196546930.0008425495532199794
NOKCouronne norvégienne8.6109998667736480.11613053251325597
KWDDinar koweïtien0.303316120792083873.2968903775657763
RUBRouble russe67.56910630090170.01479966296352591
DKKCouronne danoise6.5440444305364990.15281069843195078
PKRRoupie pakistanaise139.850065382825620.007150515069568253
ILSShekel israélien3.7081459264484370.26967654990799494
PLNZloty polonais3.75767500055315070.2661220035933907
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00077785698463578771285.583365261193
OMRRial omanais0.38452.600780234070221
COPPeso colombien3195.6468619488050.0003129256902279149
CLPPeso chilien682.77795800353930.0014646049836231185
TWDNouveau dollar de Taïwan30.8114196090391170.03245549905485792
ARSPeso argentin37.374517962767530.026756197925982602
CZKCouronne tchèque22.4046009130610780.044633689476568
VNDDong vietnamien23201.157947808830.000043101297023601454
MADDirham marocain9.5186661862597790.1050567359367537
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA574.7667829976140.0017398361032358951
LKRRoupie sri lankaise182.749885920714380.005471959640149093
UAHHryvnia ukrainienne27.718763667414430.03607664512019986
NGNNaira nigérian363.49924568005010.0027510373457011084
TNDDinar tunisien2.9873402299383550.3347459355242691
UGXShilling ougandais3724.74178222558750.0002684749865808108
RONLeu roumain4.0853471682367530.24477723895166606
BDTTaka bangladais83.818119783320710.01193059451327604
PENSol péruvien3.35240400846434960.2982934030251546
GELLari géorgien2.67491371920143360.37384383384842
XAFFranc CFA d’Afrique centrale, BEAC574.7667829976140.0017398361032358951
FJDDollar de Fidji2.14095170168888460.4670819987256847
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien637.11626421720.0015695722369113605
BYNRouble biélorusse2.1739952739775230.45998260068450314
UZSSom ouzbek8337.1728534210630.0001199447363730334
BGNLev bulgare1.71374970796900320.5835157814177653
DZDDinar algérien118.877408484251420.00841202725354227
IRRRial iranien41991.8016619480040.00002381417230083216
DOPPeso dominicain50.480431953367110.01980965616387319
ISKCouronne islandaise117.603772248573160.008503128606167074
CRCColon costaricain603.96586189771380.0016557227205821073
XAGOnce d’argent0.0634902562229628115.750448328452729
SYPLivre syrienne514.99922600767790.001941750491067906
JMDDollar jamaïcain127.620761299867340.007835715676780245
LYDDinar libyen1.39965981108901080.7144593222419854
GHSCédi ghanéen4.8256910889827350.20722420510567782
MURRoupie mauricienne34.370135735881890.029095026207767213
AOAKwanza angolais309.17944932926160.0032343676210350157
UYUPeso uruguayen32.459669683789090.030807460757969977
AFNAfghani afghan75.35212385711890.013271026068172662
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP104.561612420493390.009563739281090186
TTDDollar de Trinidad6.7754847681238870.14759091551716338
TZSShilling tanzanien2300.053776892890.0004347724431690836
ALLLek albanais108.447444250345730.009221056401214471
XCDDollar des Caraïbes orientales2.70247065641281250.3700317698647553
GTQQuetzal guatémaltèque7.7233505546625650.1294774842760831
NPRRoupie népalaise111.929717197468480.00893417784872789
BOBBolíviano bolivien6.9066839730886120.14478728198603363
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8551.456089694140.00011693914925262359
BNDDollar du Brunei1.35946205652933850.7355850758740312
BWPPula du Botswana10.6185315992204450.09417497990714786
HNLLempira hondurien24.3574720838008430.0410551635473313
PYGGuarani paraguayen5965.3861135273770.00016763374255563359
ETBBirr éthiopien28.436301780454620.03516631690437816
NADDollar namibien13.9669563527950980.07159756032314642
PGKKina de Papouasie-Nouvelle-Guinée3.2502756487117890.3076662129860706
SDGLivre soudanaise47.4599825728034550.021070382789669242
MOPPataca de Macao8.068827186523850.12393374859609707
BMDDollar bermudien11
NIOCordoba nicaraguayen32.435214638749630.030830688532127743
BAMMark convertible de Bosnie-Herzégovine1.71374970796900320.5835157814177653
KZTTenge kazakh376.035433844709360.002659323856200658
PABBalboa panaméen11
GYDDollar guyanien208.896229267232630.004787065824537885
YERRial yéménite250.287501483148330.003995405260247601
MGAAriary malgache3484.50566201571470.00028698475393537475
KYDDollar des îles Caïmans0.81998599608958591.219533022233159
MZNMetical mozambicain61.5995212161062750.016233892411139917
RSDDinar serbe103.699834266333910.009643216954731908
SCRRoupie seychelloise13.5894638529084590.07358642039332383
AMDDram arménien483.749843532091630.0020671841311586093
AZNManat azerbaïdjanais1.69649224968889920.5894515581685557
SBDDollar des îles Salomon8.0127750442422360.12480070817894395
SLLLeone de Sierra Leone8445.9492724797960.00011839995336680399
TOPPa’anga de Tonga2.2481883643200860.4448025867718729
BZDDollar bélizien2.01398944920401760.49652693086114563
GMDDalasi gambien49.441812818923310.020225795596581785
MWKKwacha malawien721.63368776101560.0013857446194102448
BIFFranc burundais1814.12949844124430.0005512285649173505
HTGGourde haïtienne77.28701983582850.012938783279833787
SOSShilling somalien578.87754555707020.0017274810668941594
GNFFranc guinéen9201.684118462770.00010867575838574424
MNTTugrik mongol2659.9561797905690.0003759460428700501
MVRRufiyaa maldivien15.4558691166792390.06470034085115586
CDFFranc congolais1625.27155784864040.0006152817940921161
STNDobra de Sao Tomé21.4948080502774950.046522862528520705
TJSSomoni tadjik9.431799152451830.10602431029715538
KPWWon nord-coréen899.96683186846130.001111152060930796
KGSSom du Kirghizistan69.848511141742320.014316697430682783
LRDDollar libérien157.500417929670870.006349189501494104
LSLLoti du Lesotho13.9669563527950980.07159756032314642
MMKKyat du Myanmar1542.87357888560.0006481412435115317
GIPLivre de Gibraltar0.78499903546834891.273886915546815
XPTOnce de platine0.0012164437333918093822.0684381444431
MDLLeu moldave17.103870197942080.05846629964020184
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4016.84532890876560.00024895158217895947
MKDDinar macédonien54.139987678796420.01847063589915894
VUVVatu vanuatais115.210934630417480.008679731686995484
ANGFlorin néerlandais1.79000003655473620.5586592064683576
MRUOuguiya mauritanien35.86122629240.02788527062199008
SZLLilangeni du Swaziland13.9669563527950980.07159756032314642
CVEEscudo cap-verdien96.621475433827060.01034966600861801
SRDDollar du Surinam7.4574201668078240.13409463026515422
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00076520522512049331306.8389592380718
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71879997918141181.3912076084626854
RWFFranc rwandais874.08689059545760.0011440510214250738
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.629684104179460.014361690891830082
DJFFranc de Djibouti177.776070153582620.0056250540308157865
KMFFranc comorien431.075087248210540.002319781470981193
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78499903546834891.273886915546815
SHPLivre de Sainte-Hélène0.78499903546834891.273886915546815
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.60754939969997060.3835018428088311
JEPLivre de Jersey0.78499903546834891.273886915546815
TMTManat turkmène3.5000000469679210.28571428188016973
GGPLivre de Guernesey0.78499903546834891.273886915546815
IMPLivre mannoise0.78499903546834891.273886915546815
TVDDollar des Tuvalu1.40669695511792340.7108851671013747
ZMWKwacha zambien11.9779863495301820.08348648686172726
BCHBitcoin Cash0.006366393761335878157.07479579305306
BTCBitcoin0.00026561423312014113764.8584876386717
CLFCLF0.02425042386959938241.236392624609415
CNHChinese Yuan Renminbi Offshore6.8668368006535720.14562745977956285
ETHEthereum0.006692329528116961149.42479980978652
LTCLitecoin0.0316369129188390231.608646601057085
XBTXBT0.00026561423312014113764.8584876386717
XRPRipple2.84352807475450840.3516757963032714

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08307▼
GBP / EUR1,17528▲
USD / JPY156,769▲
GBP / USD1,27291▲
USD / CHF0,914479▲
USD / CAD1,36798▲
EUR / JPY169,791▲
AUD / USD0,663123▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %