Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 oct. 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.87922178738181921.1373694491555297
GBPLivre britannique0.77970927188029791.2825293170984908
INRRoupie indienne73.214285077651910.013658536704133471
AUDDollar australien1.41146409006526040.7084841952683075
CADDollar canadien1.30675117112219420.7652566319425859
SGDDollar de Singapour1.38034818222115560.7244548968731012
CHFFranc suisse1.00106840909446370.9989327311852442
MYRRinggit malais4.1636628843098670.2401731426836569
JPYYen japonais112.555702494815590.008884489882207974
CNYYuan ou renminbi chinois6.9490913839997780.14390370549774195
NZDDollar néo-zélandais1.53292987403790340.6523455618787647
THBBaht thaïlandais32.931109095637390.03036642334443807
HUFForint hongrois284.81097383862050.003511100666249678
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8407895598068890.1275381761456979
MXNPeso mexicain19.4163020967796670.05150311295196922
ZARRand sud-africain14.5304465427903280.0688210095302389
PHPPeso philippin53.6904774254284260.018625276733456434
SEKCouronne suédoise9.1085721885312820.10978669096558433
IDRRoupie indonésienne15186.2599758100110.0000658489978172958
BRLRéal brésilien3.69068566859092330.27095236218851243
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.6248545640820250.17778237438983452
KESShilling kényan101.233251272390020.009878177253334314
KRWWon sud-coréen1135.98222880547040.000880295461181236
EGPLivre égyptienne17.910696595914550.055832557636429456
IQDDinar irakien1194.48678483641220.0008371796261747277
NOKCouronne norvégienne8.3352679785176120.11997214757549346
KWDDinar koweïtien0.30376153970655723.2920560021062246
RUBRouble russe65.536629998931530.015258642380853324
DKKCouronne danoise6.5601322005310690.15243595242166705
PKRRoupie pakistanaise133.445435674162840.007493699540550235
ILSShekel israélien3.69418326293000730.2706958287734917
PLNZloty polonais3.78706696437184980.26405659298022666
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00081311274304190531229.8417514143707
OMRRial omanais0.38452.600780234070221
COPPeso colombien3165.19390899318250.0003159364098227051
CLPPeso chilien686.47468800896980.0014567179496455572
TWDNouveau dollar de Taïwan30.949783103690620.03231040413594222
ARSPeso argentin36.813526901297140.027163928158286964
CZKCouronne tchèque22.7330510104882850.04398881608714258
VNDDong vietnamien23335.7835818323660.0000428526428732623
MADDirham marocain9.540913598881340.1048117656276909
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA576.7316859856160.001733908547596153
LKRRoupie sri lankaise172.759545944861120.005788392152403349
UAHHryvnia ukrainienne28.3387429780889160.03528738027558896
NGNNaira nigérian363.029060117177660.00275460041594803
TNDDinar tunisien2.8659855146039680.34892011662458927
UGXShilling ougandais3763.34423143967930.00026572110827540395
RONLeu roumain4.0997684591119780.24391621379920636
BDTTaka bangladais83.79496223929650.011933891647856604
PENSol péruvien3.3395581892279120.29944080723779654
GELLari géorgien2.6998544450332090.37039033783456415
XAFFranc CFA d’Afrique centrale, BEAC576.7316859856160.001733908547596153
FJDDollar de Fidji2.1506852854986560.46496807633486037
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien64.089220990876940.015603247855709611
BYNRouble biélorusse2.1116640939172120.47356016654380123
UZSSom ouzbek8220.7467265174050.00012164345080408952
BGNLev bulgare1.71960834841498360.5815277652738375
DZDDinar algérien119.489364816329470.0083689456508295
IRRRial iranien41992.4813962681950.000023813786819677402
DOPPeso dominicain48.92920081213240.02043769330792016
ISKCouronne islandaise120.380118063073230.008307019598336409
CRCColon costaricain579.34815922055920.0017260778067291617
XAGOnce d’argent0.0683487847642195914.630838038301121
SYPLivre syrienne515.00035389637010.001941746238491368
JMDDollar jamaïcain134.541825435409830.007432632913696232
LYDDinar libyen1.37966009728671410.7248162079679143
GHSCédi ghanéen4.8453299841702150.20638429235305314
MURRoupie mauricienne34.5503902832088840.02894323310975706
AOAKwanza angolais306.224203618962860.0032655811924138683
UYUPeso uruguayen32.869683355702350.030423171077689024
AFNAfghani afghan75.367614601689620.013268298396929517
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP104.919067706276990.009531155983958223
TTDDollar de Trinidad6.739237251635940.14838474483996708
TZSShilling tanzanien2289.77162369673440.00043672477624014946
ALLLek albanais109.40718469559560.009140167556475447
XCDDollar des Caraïbes orientales2.7024706802680180.37003176659841686
GTQQuetzal guatémaltèque7.6980183803856580.1299035609668032
NPRRoupie népalaise117.691963262325440.008496756892151458
BOBBolíviano bolivien6.9087791473537280.1447433734197496
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8535.6887044733120.00011715516282545876
BNDDollar du Brunei1.38034818222115560.7244548968731012
BWPPula du Botswana10.6416030617515960.09397080441707446
HNLLempira hondurien24.098651450330380.041496097906602594
PYGGuarani paraguayen5897.5368830805980.00016956231386511424
ETBBirr éthiopien28.014685080486230.035695564562906866
NADDollar namibien14.5304465427903280.0688210095302389
PGKKina de Papouasie-Nouvelle-Guinée3.2561765186692520.30710865773600143
SDGLivre soudanaise47.1699896130475760.02119991986861478
MOPPataca de Macao8.0760132466010970.12382347198611444
BMDDollar bermudien11
NIOCordoba nicaraguayen32.20733170809510.03104883102590758
BAMMark convertible de Bosnie-Herzégovine1.71960834841498360.5815277652738375
KZTTenge kazakh367.9126085082760.002718036775240079
PABBalboa panaméen11
GYDDollar guyanien209.219388054833640.004779671756510028
YERRial yéménite250.39092030100370.003993755040310028
MGAAriary malgache3474.57426644842230.0002878050441046298
KYDDollar des îles Caïmans0.81999998386664251.2195122191156422
MZNMetical mozambicain60.71561764179010.016470226917558485
RSDDinar serbe104.209238990152470.009596078137510414
SCRRoupie seychelloise13.5394079774854670.0738584731077525
AMDDram arménien484.67446812451040.00206324051660816
AZNManat azerbaïdjanais1.69649231212261760.589451536475765
SBDDollar des îles Salomon8.0160008142023730.1247504863308206
SLLLeone de Sierra Leone8499.9431338431750.00011764784590363003
TOPPa’anga de Tonga2.27633395608733970.43930285243332345
BZDDollar bélizien2.0102622578562950.49744753257536695
GMDDalasi gambien49.441266361987950.020226019145189865
MWKKwacha malawien727.20029462593130.0013751369566130274
BIFFranc burundais1808.63022374042450.0005529046163631514
HTGGourde haïtienne69.767937008278040.014333231608687942
SOSShilling somalien579.77742205894050.0017247998317160055
GNFFranc guinéen9105.9831352662440.0001098179060015096
MNTTugrik mongol2565.74336828061860.0003897505932832752
MVRRufiyaa maldivien15.3940671557463930.0649600907858008
CDFFranc congolais1618.6684959489290.0006177917235695376
STNDobra de Sao Tomé21.451722203442110.04661630383408291
TJSSomoni tadjik9.419005883830250.10616831673464767
KPWWon nord-coréen900.02150938606760.0011110845569481233
KGSSom du Kirghizistan69.274433049265620.014435340081222086
LRDDollar libérien156.681749982146210.006382364251828623
LSLLoti du Lesotho14.5304465427903280.0688210095302389
MMKKyat du Myanmar1580.15107220260.0006328508821666542
GIPLivre de Gibraltar0.77970927188029791.2825293170984908
XPTOnce de platine0.001205773710730377829.3430111312238
MDLLeu moldave16.8760298265865560.05925564307930983
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4070.20898772018150.00024568763004970985
MKDDinar macédonien54.031072866717110.01850786865674095
VUVVatu vanuatais115.000245407812390.008695633617596319
ANGFlorin néerlandais1.7898158756270330.5587166890279517
MRUOuguiya mauritanien35.997531598100330.027779682539476463
SZLLilangeni du Swaziland14.5304465427903280.0688210095302389
CVEEscudo cap-verdien96.951786494593210.010314405088922913
SRDDollar du Surinam7.4573173262764030.1340964795042886
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00090226677716312271108.3196514717818
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7221499869018791.3847538851175987
RWFFranc rwandais870.55337520790260.0011486946446691835
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan73.214285077651910.013658536704133471
DJFFranc de Djibouti178.010053640792530.005617660236302751
KMFFranc comorien432.548764489212030.002311878063461537
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.77970927188029791.2825293170984908
SHPLivre de Sainte-Hélène0.77970927188029791.2825293170984908
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.6301842336422670.3802015034571189
JEPLivre de Jersey0.77970927188029791.2825293170984908
TMTManat turkmène3.50000072044097530.28571422690278964
GGPLivre de Guernesey0.77970927188029791.2825293170984908
IMPLivre mannoise0.77970927188029791.2825293170984908
TVDDollar des Tuvalu1.41146409006526040.7084841952683075
ZMWKwacha zambien11.681391373430430.08560624056090793
BCHBitcoin Cash0.002281923915485559438.2267056380866
BTCBitcoin0.000156325915545732756396.892009293574
CLFCLF0.02504344342588433339.930611098249486
CNHChinese Yuan Renminbi Offshore6.955125104080260.143778865949276
ETHEthereum0.005008251707093752199.67047554410797
LTCLitecoin0.0193344812121739351.72106709386914
XBTXBT0.000156325915545732756396.892009293574
XRPRipple2.2084501333303360.4528062395015472

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08776▼
GBP / EUR1,17397▼
USD / JPY155,618▼
GBP / USD1,27700▼
USD / CHF0,891428▼
USD / CAD1,36758▲
EUR / JPY169,275▼
AUD / USD0,665615▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %