Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 oct. 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.86442877281725921.1568333117150889
GBPLivre britannique0.76739735007927571.3031058810623928
INRRoupie indienne73.206973243411060.013659900904180658
AUDDollar australien1.38434965490990370.7223608547546335
CADDollar canadien1.279957162109190.781276147048656
SGDDollar de Singapour1.3716201234281290.7290648357510765
CHFFranc suisse0.98385439734351011.0164105610546483
MYRRinggit malais4.1470478972582020.24113538709334528
JPYYen japonais113.946492175639990.008776049011307649
CNYYuan ou renminbi chinois6.869807259468250.14556449143777053
NZDDollar néo-zélandais1.51216099146216790.6613052483473078
THBBaht thaïlandais32.2918870121812060.030967530625348037
HUFForint hongrois279.16927246431840.0035820561166086556
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8258161458702910.12778219949975483
MXNPeso mexicain18.661762787955730.05358550590115733
ZARRand sud-africain14.2030071253277210.07040762503151429
PHPPeso philippin54.1789395509155440.01845735646154967
SEKCouronne suédoise8.9496813973160040.11173582115447132
IDRRoupie indonésienne14944.3035739529790.00006691512890188739
BRLRéal brésilien4.00601125102244550.24962486057540956
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.9483735651707310.16811318069451106
KESShilling kényan100.887227564237970.009912057493732489
KRWWon sud-coréen1112.35750262629020.0008989915540992778
EGPLivre égyptienne17.9306443827276850.05577044408751337
IQDDinar irakien1190.71625599252320.000839830643923181
NOKCouronne norvégienne8.1602729015064080.12254492123852835
KWDDinar koweïtien0.303488238928496973.2950206028761593
RUBRouble russe65.372900419824840.015296858385936661
DKKCouronne danoise6.4454410754286580.15514842014648228
PKRRoupie pakistanaise123.429010765466730.008101823013879185
ILSShekel israélien3.6374752468552630.27491596014695585
PLNZloty polonais3.7019782933671380.2701258410379411
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00084093743338800371189.1491094303633
OMRRial omanais0.38452.600780234070221
COPPeso colombien2998.64895890764550.00033348351664487004
CLPPeso chilien654.35893167368060.0015282132658329568
TWDNouveau dollar de Taïwan30.5656481836279570.03271646634131042
ARSPeso argentin40.2223630267616560.024861791420227035
CZKCouronne tchèque22.3022323296155950.04483856078712261
VNDDong vietnamien23327.9600689727380.00004286701439145749
MADDirham marocain9.4430187162778130.10589833929654367
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA567.02810453089090.001763581014784641
LKRRoupie sri lankaise169.134714920111970.005912446776360097
UAHHryvnia ukrainienne28.2756984371490670.035366058321168965
NGNNaira nigérian364.403726648432670.0027442090375897122
TNDDinar tunisien2.8097797050557970.3558997875173783
UGXShilling ougandais3814.24027523749740.0002621754079028842
RONLeu roumain4.03144617970640250.2480499442194778
BDTTaka bangladais83.791261573813240.011934418711658635
PENSol péruvien3.31061307909378530.30205885620246814
GELLari géorgien2.6104047508426460.383082355208401
XAFFranc CFA d’Afrique centrale, BEAC567.02810453089090.001763581014784641
FJDDollar de Fidji2.12043419851460020.47160152420693685
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien61.904309384227370.016153964238470132
BYNRouble biélorusse2.11473017907659380.47287356557074073
UZSSom ouzbek8078.1719690142690.00012379038275438247
BGNLev bulgare1.69067572673917990.5914794801772592
DZDDinar algérien118.698605576537130.008424698800317395
IRRRial iranien42002.1200526460450.0000238083220262831
DOPPeso dominicain49.940165665710750.02002396240921176
ISKCouronne islandaise111.938206513778920.008933500286847154
CRCColon costaricain580.7738303513780.0017218406679842702
XAGOnce d’argent0.0690702671951865814.478009722679758
SYPLivre syrienne515.04804645133630.0019415664361605996
JMDDollar jamaïcain134.378080127165220.00744168988761914
LYDDinar libyen1.38194514529270720.7236177234720789
GHSCédi ghanéen4.9796316049994690.20081806834787064
MURRoupie mauricienne34.543702240470910.02894883683974135
AOAKwanza angolais296.37218173025360.0033741358388020403
UYUPeso uruguayen32.991365506804780.030310961205705186
AFNAfghani afghan75.514981901062840.013242405345606332
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP103.153791505261960.009694263152207925
TTDDollar de Trinidad6.7305685236578970.14857585900581913
TZSShilling tanzanien2284.28881413014730.0004377730144341656
ALLLek albanais109.138885495908430.009162637088111823
XCDDollar des Caraïbes orientales2.7024707385908790.37003175861264626
GTQQuetzal guatémaltèque7.6780087993293850.13024210132285108
NPRRoupie népalaise117.680209488783260.008497605539148155
BOBBolíviano bolivien6.9098943965276160.14472001200228524
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8518.7450256825210.00011738818299939433
BNDDollar du Brunei1.3716201234281290.7290648357510765
BWPPula du Botswana10.6362123607097670.09401843119398463
HNLLempira hondurien24.0762634232300740.041534684283074684
PYGGuarani paraguayen5902.2920075487730.00016942570762697675
ETBBirr éthiopien27.930385178096530.035803301444772645
NADDollar namibien14.2030071253277210.07040762503151429
PGKKina de Papouasie-Nouvelle-Guinée3.26115155505464660.3066401493822151
SDGLivre soudanaise18.0286971892918260.055467124967518544
MOPPataca de Macao8.06059063024640.12406038786383963
BMDDollar bermudien11
NIOCordoba nicaraguayen32.2598245565037440.030998308693479703
BAMMark convertible de Bosnie-Herzégovine1.69067572673917990.5914794801772592
KZTTenge kazakh364.42334744616620.0027440612875324166
PABBalboa panaméen11
GYDDollar guyanien208.437706480291920.004797596446852822
YERRial yéménite250.20482229161240.003996725526075214
MGAAriary malgache3415.00429769303450.0002928254001541193
KYDDollar des îles Caïmans0.82000001633658241.219512170826023
MZNMetical mozambicain60.4699696012357040.016537134160880495
RSDDinar serbe102.319445695746170.009773313305210507
SCRRoupie seychelloise13.648595352388910.07326761283350454
AMDDram arménien482.767111274597770.0020713921405288117
AZNManat azerbaïdjanais1.6968535256469450.5893260584284895
SBDDollar des îles Salomon7.8425431083449270.1275096593266974
SLLLeone de Sierra Leone8396.2936457941610.00011910016993044498
TOPPa’anga de Tonga2.2737262329629110.4398066862679822
BZDDollar bélizien2.01028659872138430.4974415094027073
GMDDalasi gambien49.265674729626370.0202981082769712
MWKKwacha malawien727.25020008444560.0013750425917846206
BIFFranc burundais1781.18140057306750.0005614251303535201
HTGGourde haïtienne69.64516201049880.014358499156757696
SOSShilling somalien577.78698994132220.001730741635600961
GNFFranc guinéen9098.5179960095920.00010990800924266763
MNTTugrik mongol2542.49675495658630.00039331416964466303
MVRRufiyaa maldivien15.4479894506373650.06473334301498641
CDFFranc congolais1614.30083130369050.0006194632255701756
STNDobra de Sao Tomé21.176680745808460.047221753588457524
TJSSomoni tadjik9.4190998661534060.10616725740358694
KPWWon nord-coréen900.00072628922850.0011111102144584662
KGSSom du Kirghizistan69.246488042325150.014441165585015308
LRDDollar libérien155.64046403844230.00642506436984797
LSLLoti du Lesotho14.2030071253277210.07040762503151429
MMKKyat du Myanmar1557.210514850.0006421739324668804
GIPLivre de Gibraltar0.76739735007927571.3031058810623928
XPTOnce de platine0.0012157360988661991822.5469334443588
MDLLeu moldave16.892357191982840.05919836933560716
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4106.2167823581220.00024353317250476946
MKDDinar macédonien53.1315602005223440.018821205254013394
VUVVatu vanuatais113.290791109098780.008826842766390449
ANGFlorin néerlandais1.789556767293670.5587975851206389
MRUOuguiya mauritanien35.807860845545010.0279268288131882
SZLLilangeni du Swaziland14.2030071253277210.07040762503151429
CVEEscudo cap-verdien95.320560778559170.01049091603985752
SRDDollar du Surinam7.4554106299113090.1341307742309958
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0009432520772029941060.1619908066139
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71685626710273251.3949797831044004
RWFFranc rwandais867.39107509826170.0011528825102180304
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan73.206973243411060.013659900904180658
DJFFranc de Djibouti177.99646460356740.0056180891133270185
KMFFranc comorien425.27107839816820.002351441353046188
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.76739735007927571.3031058810623928
SHPLivre de Sainte-Hélène0.76739735007927571.3031058810623928
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.61116098046081070.38297140907165467
JEPLivre de Jersey0.76739735007927571.3031058810623928
TMTManat turkmène3.4999999107681840.2857142929985158
GGPLivre de Guernesey0.76739735007927571.3031058810623928
IMPLivre mannoise0.76739735007927571.3031058810623928
TVDDollar des Tuvalu1.38434965490990370.7223608547546335
ZMWKwacha zambien12.3270018214367260.08112272671696977
BCHBitcoin Cash0.0018859367052483712530.2404885684133
BTCBitcoin0.00015306197495982346533.301300094199
CLFCLF0.02349671392374711642.55914266332124
CNHChinese Yuan Renminbi Offshore6.8851806725311170.14523947120074365
ETHEthereum0.0043878667968478766227.90117528598924
LTCLitecoin0.0165837505378377960.299990506874884
XBTXBT0.00015306197495982346533.301300094199
XRPRipple1.78205762973364630.5611490803187236

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07414▼
GBP / EUR1,18551▲
USD / JPY157,212▲
GBP / USD1,27341▲
USD / CHF0,897923▲
USD / CAD1,37591▲
EUR / JPY168,868▼
AUD / USD0,660543▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %