Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nouveau dollar de Taïwan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 sept. 2018, 16:00 UTC

USDDollar des États-Unis0.0324723189004116630.7954600676
EUREuro0.0279198566221325435.81680284157631
GBPLivre britannique0.0248444061696275440.25050923626048
INRRoupie indienne2.3346629413451460.42832735393651183
AUDDollar australien0.04538190388882592422.03521479508098
CADDollar canadien0.04231543622467326423.632038074486882
SGDDollar de Singapour0.0446177747169173122.412592433052005
CHFFranc suisse0.0314357073956663131.81095902864456
MYRRinggit malais0.13437212553137527.4420196602940925
JPYYen japonais3.63770971432772330.2748982405224183
CNYYuan ou renminbi chinois0.22293707422553374.485570663712724
NZDDollar néo-zélandais0.0496203136483646220.15303665927065
THBBaht thaïlandais1.06278606185637960.9409231414394816
HUFForint hongrois9.1142030416295090.10971886356189979
AEDDirham des Émirats arabes unis0.119254591161761828.385421393492171
HKDDollar de Hong Kong0.25470385452862273.926128255305314
MXNPeso mexicain0.61548387359348721.6247379385612901
ZARRand sud-africain0.485740370650867062.058712967711643
PHPPeso philippin1.75888766032393070.5685411425399574
SEKCouronne suédoise0.294620353064499243.394198634271125
IDRRoupie indonésienne481.157846384750540.0020783200513379246
BRLRéal brésilien0.135502972374499357.379911912457742
SARRial saoudien0.121771195876543738.212122684693334
TRYLivre turque0.200500275909052234.987524308712693
KESShilling kényan3.2801541649503390.3048637197255452
KRWWon sud-coréen36.3852297959133750.0274836796581759
EGPLivre égyptienne0.58080094157508471.721760294134651
IQDDinar irakien38.6564250457673140.025868920853805
NOKCouronne norvégienne0.26813878209884893.7294120312344514
KWDDinar koweïtien0.009835215588113944101.67545297212601
RUBRouble russe2.2116235068673840.452156525238074
DKKCouronne danoise0.20826248501309794.801632900601895
PKRRoupie pakistanaise4.0434647963973190.2473126514891359
ILSShekel israélien0.116285601421089128.599516946030462
PLNZloty polonais0.120311737034190328.311741020876616
QARRial qatari0.118199240797498448.460291227362637
XAUOnce d’or0.00002720335394116708636760.17310816557
OMRRial omanais0.01248560661720828380.09222384291287
COPPeso colombien98.040630267726260.01019985282906925
CLPPeso chilien22.2998250966906080.044843401043015554
TWDNouveau dollar de Taïwan11
ARSPeso argentin1.28991805970755240.7752430415825933
CZKCouronne tchèque0.71138280319276041.4057129234947705
VNDDong vietnamien755.99147358757680.0013227662413366576
MADDirham marocain0.30578228554888023.2703006264898464
JODDinar jordanien0.02302287410039186443.43506356502116
BHDDinar bahreïni0.01220959190655478381.90281932872341
XOFFranc CFA18.3142253902841930.05460236393784397
LKRRoupie sri lankaise5.3189659320314710.18800646832082082
UAHHryvnia ukrainienne0.91717937741467981.0902992638351428
NGNNaira nigérian11.7712155771813710.08495299346471157
TNDDinar tunisien0.0902354905301002411.082114078677565
UGXShilling ougandais123.243566601568380.008114013798650276
RONLeu roumain0.129677948679245927.711411309207755
BDTTaka bangladais2.7203478522452490.3676000476095902
PENSol péruvien0.108122293191624119.248786448024271
GELLari géorgien0.0851489150103272711.744130854500202
XAFFranc CFA d’Afrique centrale, BEAC18.3142253902841930.05460236393784397
FJDDollar de Fidji0.0695719392630256814.373611122429276
VEFBolivar vénézuélien0.324317285017861453.0834002570813515
VESBolivar vénézuélien2.0082568341191150.497944278346565
BYNRouble biélorusse0.069780731789128114.330603511323465
UZSSom ouzbek255.719511340735320.00391053461175883
BGNLev bulgare0.05460649317726548618.312840503303615
DZDDinar algérien3.85516695751226650.25939213814109324
IRRRial iranien1364.16892193351170.0007330470471227602
DOPPeso dominicain1.62002428378684260.6172746976745792
ISKCouronne islandaise3.56870788372231960.28021346453186186
CRCColon costaricain18.7758728503698580.0532598408590257
XAGOnce d’argent0.0023083409159647605433.2115733355853
SYPLivre syrienne16.7231275559682050.05979742704546416
JMDDollar jamaïcain4.4114754253284170.2266815302332901
LYDDinar libyen0.0448147621620369422.314075803510804
GHSCédi ghanéen0.155910267924572836.4139457478437905
MURRoupie mauricienne1.13203773098288660.8833627825565094
AOAKwanza angolais9.2525707221397650.1080780714928422
UYUPeso uruguayen1.0668332538264430.937353608366884
AFNAfghani afghan2.46757756512134430.40525575128205726
LBPLivre libanaise48.952020742370580.020428165882321724
XPFFranc CFP3.33172513389383650.30014480781350805
TTDDollar de Trinidad0.21999382313589144.545582170197091
TZSShilling tanzanien74.094113830517160.01349634874218753
ALLLek albanais3.52503261396997440.28368531855192586
XCDDollar des Caraïbes orientales0.0875832684908545211.417705884137224
GTQQuetzal guatémaltèque0.248381576888586974.026063496845243
NPRRoupie népalaise3.75297067821232180.26645558565257343
BOBBolíviano bolivien0.223715300092183884.4699669606322905
ZWDDollar du Zimbabwe11.7517322100589790.08509383826360874
BBDDollar de la Barbade0.0649446378008233215.3977300338
CUCPeso cubain convertible0.0324723189004116630.7954600676
LAKKip laotien276.324679167301040.0036189311899808597
BNDDollar du Brunei0.0446177747169173122.412592433052005
BWPPula du Botswana0.35029514841863212.8547355123654645
HNLLempira hondurien0.77985254680988591.2822936901221431
PYGGuarani paraguayen190.25382887258840.005256136004861656
ETBBirr éthiopien0.90451642156521411.1055631231874785
NADDollar namibien0.485740370650867062.058712967711643
PGKKina de Papouasie-Nouvelle-Guinée0.108065310704720289.253663303041057
SDGLivre soudanaise0.58629519152714221.705625450202427
MOPPataca de Macao0.26234497016448143.8117750051507904
BMDDollar bermudien0.0324723189004116630.7954600676
NIOCordoba nicaraguayen1.04236138695886880.9593601724998084
BAMMark convertible de Bosnie-Herzégovine0.05460649317726548618.312840503303615
KZTTenge kazakh12.0507933127826750.08298208873429659
PABBalboa panaméen0.0324723189004116630.7954600676
GYDDollar guyanien6.7946488718363590.1471746397587922
YERRial yéménite8.1121782272814490.12327145336094518
MGAAriary malgache106.996304146999260.009346117213788316
KYDDollar des îles Caïmans0.02664440885113708237.53132620006782
MZNMetical mozambicain1.95565089324523790.5113387074625493
RSDDinar serbe3.29803475410183330.30321087391704393
SCRRoupie seychelloise0.45080451524431252.218256397583002
AMDDram arménien15.7519970564903070.06348401389447754
AZNManat azerbaïdjanais0.0552029436731349718.1149760041992
SBDDollar des îles Salomon0.2577165647624153.880231761283505
SLLLeone de Sierra Leone267.478967318391140.003738611712260946
TOPPa’anga de Tonga0.0768205594528196813.017348573387606
BZDDollar bélizien0.0654081559774852815.288613247929186
GMDDalasi gambien1.57084843705243070.636598653576292
MWKKwacha malawien23.4836011606713630.04258290681902432
BIFFranc burundais57.1622728010080150.01749405597431678
HTGGourde haïtienne2.2295966088533590.4485116258381294
SOSShilling somalien18.752689979445610.05332568293381253
GNFFranc guinéen293.73046913754560.0034044816764709847
MNTTugrik mongol80.583714874297740.012409455205185025
MVRRufiyaa maldivien0.50789609510188261.9689066516634717
CDFFranc congolais50.979156978444520.01961585987824062
STNDobra de Sao Tomé0.6851656492509871.4595010726138784
TJSSomoni tadjik0.305967162056245253.268324591696452
KPWWon nord-coréen29.2091251037186370.03423587650945044
KGSSom du Kirghizistan2.24920803152002070.44460093774616183
LRDDollar libérien5.0219504970770410.1991258178634052
LSLLoti du Lesotho0.485740370650867062.058712967711643
MMKKyat du Myanmar49.855707439770480.020057884068901775
GIPLivre de Gibraltar0.0248444061696275440.25050923626048
XPTOnce de platine0.0000407127445814356624562.333251686097
MDLLeu moldave0.54549547918831231.8331957608301033
CUPPeso cubain0.8605164508609091.1620928327396227
KHRRiel cambodgien132.784498797889940.007530999544774355
MKDDinar macédonien1.7141538433984490.5833782095178919
VUVVatu vanuatais3.62529125861507850.27583990600027447
ANGFlorin néerlandais0.05801223416628207417.237743285901942
MRUOuguiya mauritanien1.16361257656614940.8593925677144413
SZLLilangeni du Swaziland0.485740370650867062.058712967711643
CVEEscudo cap-verdien3.07872258972255470.32481003755850474
SRDDollar du Surinam0.241013472135421574.149145652065941
SVCColon salvadorien0.2841327903786023.519481150582857
XPDOnce de palladium0.0000331851447504497130133.965288382486
BSDDollar bahaméen0.0324723189004116630.7954600676
XDRDroits de tirage spéciaux du FMI0.02314986820249052543.19679020429228
RWFFranc rwandais28.151746579896580.035521774720510914
AWGFlorin arubais ou néerlandais0.0581254508317368717.204167635530727
BTNNgultrum du Bhoutan2.3346629413451460.42832735393651183
DJFFranc de Djibouti5.7704763221304630.17329591946593403
KMFFranc comorien13.7356690427131460.07280315191712528
ERNNakfa érythréen0.48708478350617492.0530306711733335
FKPLivre des Îles Malouines0.0248444061696275440.25050923626048
SHPLivre de Sainte-Hélène0.0248444061696275440.25050923626048
SPLLuigino de Seborga0.005412053128420397184.77276114469106
WSTTala de Samoa0.0867325442041417711.529697522147018
JEPLivre de Jersey0.0248444061696275440.25050923626048
TMTManat turkmène0.113977839025463428.773635371140816
GGPLivre de Guernesey0.0248444061696275440.25050923626048
IMPLivre mannoise0.0248444061696275440.25050923626048
TVDDollar des Tuvalu0.04538190388882592422.03521479508098
ZMWKwacha zambien0.34675561403074742.8838754429260036
BCHBitcoin Cash0.0000714845942607946213989.02813033724
BTCBitcoin0.0000049697730421014784201216.43212446338
CLFCLF0.00081150022680912371232.2855459105301
CNHChinese Yuan Renminbi Offshore0.22320501797379684.480186014981953
ETHEthereum0.000147330786075743686787.447665458689
LTCLitecoin0.00056109700801465241782.2230126272323
XBTXBT0.0000049697730421014784201216.43212446338
XRPRipple0.115556165905859648.653800445531154

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08506▲
GBP / EUR1,17409▼
USD / JPY157,325▲
GBP / USD1,27397▲
USD / CHF0,902587▼
USD / CAD1,36322▼
EUR / JPY170,708▲
AUD / USD0,665409▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %