Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 sept. 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.86521536721.1557815983275799
GBPLivre britannique0.77392075181.292121961679126
INRRoupie indienne72.11369494570.013866991571475815
AUDDollar australien1.40670300880.7108821078395634
CADDollar canadien1.31514821150.7603705736400951
SGDDollar de Singapour1.37872947720.7253054471794244
CHFFranc suisse0.96891839951.0320786564854576
MYRRinggit malais4.14597288240.24119791141063254
JPYYen japonais110.99101839630.009009738035103352
CNYYuan ou renminbi chinois6.84100767680.1461772953992309
NZDDollar néo-zélandais1.53024570480.6534898264136595
THBBaht thaïlandais32.82816403490.030461648690949895
HUFForint hongrois282.14040040770.0035443346594637806
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.84823865150.12741712432621735
MXNPeso mexicain19.36568001870.051637742595889956
ZARRand sud-africain15.27001004690.06548784165358243
PHPPeso philippin53.73500033420.01860984449205527
SEKCouronne suédoise9.06760531160.11028270040831185
IDRRoupie indonésienne14819.65871192980.00006747793720748789
BRLRéal brésilien4.07005926570.24569666796436987
SARRial saoudien3.750.26666666666666666
TRYLivre turque6.38802800330.15654283285599385
KESShilling kényan100.60155610990.009940204094930415
KRWWon sud-coréen1127.49511684250.0008869218013116151
EGPLivre égyptienne17.91269539860.055826327515073854
IQDDinar irakien1190.77504097020.0008397891840134947
NOKCouronne norvégienne8.44858277920.11836304693160506
KWDDinar koweïtien0.30375796623.2920947309134307
RUBRouble russe70.06139974840.014273194706231044
DKKCouronne danoise6.45366850530.15495062989038896
PKRRoupie pakistanaise124.25999875170.008047642121727601
ILSShekel israélien3.59338524120.2782891153819213
PLNZloty polonais3.73197867450.2679543714525585
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00083617171195.926626074525
OMRRial omanais0.38452.600780234070221
COPPeso colombien3058.29844615570.00032697920677329784
CLPPeso chilien688.50003266710.0014524327560686042
TWDNouveau dollar de Taïwan30.81956903520.032446917049938906
ARSPeso argentin36.92641113620.027080887885681144
CZKCouronne tchèque22.21740185090.045009763369765546
VNDDong vietnamien23314.37093534210.00004289200007897733
MADDirham marocain9.45081740850.10581095335738969
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA567.54407662241040.0017619776880612294
LKRRoupie sri lankaise162.04925664990.006170963203863713
UAHHryvnia ukrainienne28.36499977090.035254715602921045
NGNNaira nigérian362.02419374980.00276224632846255
TNDDinar tunisien2.7880716250.3586708429701837
UGXShilling ougandais3770.60009561390.0002652097742116001
RONLeu roumain4.00639399770.249601012924361
BDTTaka bangladais83.86311366960.011924193560708389
PENSol péruvien3.32469987850.30077902864759287
GELLari géorgien2.62019991850.3816502675767105
XAFFranc CFA d’Afrique centrale, BEAC567.54407662241040.0017619776880612294
FJDDollar de Fidji2.12424993540.4707543982161865
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien60.9575004580.016404872123800495
BYNRouble biélorusse2.10500001930.4750593780671516
UZSSom ouzbek7800.00000000020.00012820512820512493
BGNLev bulgare1.6922141716307760.5909417476608806
DZDDinar algérien119.09200286850.00839686944474507
IRRRial iranien42025.27365601950.00002379520495654797
DOPPeso dominicain49.86179137470.02005543668668516
ISKCouronne islandaise111.30999756720.008983918981727412
CRCColon costaricain585.24329446450.0017086910853288872
XAGOnce d’argent0.070588446614.166624258876949
SYPLivre syrienne515.22996109840.0019408809182372398
JMDDollar jamaïcain135.91000366190.007357810117404423
LYDDinar libyen1.38150000550.7238508838355556
GHSCédi ghanéen4.75100025490.21048199249592509
MURRoupie mauricienne34.74997946320.028776995424097833
AOAKwanza angolais282.90029731680.0035348142419241464
UYUPeso uruguayen32.48500061060.030783437931464767
AFNAfghani afghan74.18125881180.013480493806893043
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP103.247657183392990.00968544979402057
TTDDollar de Trinidad6.69190025350.14943438516988947
TZSShilling tanzanien2287.49380608180.00043715965365295523
ALLLek albanais109.12500000020.009163802978219173
XCDDollar des Caraïbes orientales2.69715646760.3707608409125133
GTQQuetzal guatémaltèque7.59000015240.13175230301988788
NPRRoupie népalaise115.922764625212750.008626433325956962
BOBBolíviano bolivien6.93500041940.1441960979847378
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8495.07138676680.00011771531450079988
BNDDollar du Brunei1.37872947720.7253054471794244
BWPPula du Botswana10.92898355620.09149981742196886
HNLLempira hondurien24.01661973930.04163783291966076
PYGGuarani paraguayen5848.49999999980.00017098401299479085
ETBBirr éthiopien27.76560020430.036015789057033676
NADDollar namibien15.27001004690.06548784165358243
PGKKina de Papouasie-Nouvelle-Guinée3.32229820120.3009964607146957
SDGLivre soudanaise18.06629943870.05535167859876661
MOPPataca de Macao8.0836858110450010.12370594594778384
BMDDollar bermudien11
NIOCordoba nicaraguayen31.83729934710.03140969933089152
BAMMark convertible de Bosnie-Herzégovine1.6922141716307760.5909417476608806
KZTTenge kazakh375.74499511740.0026613794275225254
PABBalboa panaméen11
GYDDollar guyanien208.7635533190.004790108158735713
YERRial yéménite249.89999389670.0040016007379870735
MGAAriary malgache3297.28923840360.00030327942976702746
KYDDollar des îles Caïmans0.82053954721.2187103027665014
MZNMetical mozambicain60.07691937850.016645327529192094
RSDDinar serbe102.08725041490.00979554249855716
SCRRoupie seychelloise13.87353753810.07207966946092621
AMDDram arménien484.69000244120.002063174389740615
AZNManat azerbaïdjanais1.70000004750.5882352776816613
SBDDollar des îles Salomon7.9050998920.1265006152562354
SLLLeone de Sierra Leone8310.00000000020.00012033694344163369
TOPPa’anga de Tonga2.35570002380.4245022667983385
BZDDollar bélizien2.01530003530.49620403040936717
GMDDalasi gambien47.97499847430.020844190345012635
MWKKwacha malawien723.50398414170.0013821623956726513
BIFFranc burundais1760.9799804690.0005678656265778052
HTGGourde haïtienne68.62999725360.014570887950130944
SOSShilling somalien577.49991868730.0017316019754133887
GNFFranc guinéen9048.99999999980.00011050944855785414
MNTTugrik mongol2463.50000000020.000405926527298526
MVRRufiyaa maldivien15.67000007610.06381620900724866
CDFFranc congolais1570.50000000020.0006367398917541373
STNDobra de Sao Tomé21.2351889054730020.04709164606217688
TJSSomoni tadjik9.42259979270.10612782268166936
KPWWon nord-coréen899.51805154670.001111706427992772
KGSSom du Kirghizistan69.35169982890.014419257241958524
LRDDollar libérien154.97999572730.006452445654725542
LSLLoti du Lesotho15.27001004690.06548784165358243
MMKKyat du Myanmar1540.92781523720.0006489596658011308
GIPLivre de Gibraltar0.77392075181.292121961679126
XPTOnce de platine0.0012756162783.9348543864526
MDLLeu moldave16.75999832130.05966587709791813
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4032.30004882830.0002479974178237501
MKDDinar macédonien53.15999984760.018811136246554123
VUVVatu vanuatais111.73000335710.008950147408515708
ANGFlorin néerlandais1.78749990480.5594405892356611
MRUOuguiya mauritanien35.7499999999800050.027972027972043616
SZLLilangeni du Swaziland15.27001004690.06548784165358243
CVEEscudo cap-verdien95.4072985411440.010481378419584474
SRDDollar du Surinam7.42245714960.13472627458063408
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010203184980.0862162242688
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71429588391.3999800678397833
RWFFranc rwandais866.4001169840.0011542011368616508
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan72.11369494570.013866991571475815
DJFFranc de Djibouti177.99969506690.005617987152304709
KMFFranc comorien425.658057466807860.002349303584081639
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.77392075181.292121961679126
SHPLivre de Sainte-Hélène0.77392075181.292121961679126
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.65463244550.3766999840957832
JEPLivre de Jersey0.77392075181.292121961679126
TMTManat turkmène3.50500011420.28530669541169057
GGPLivre de Guernesey0.77392075181.292121961679126
IMPLivre mannoise0.77392075181.292121961679126
TVDDollar des Tuvalu1.40670300880.7108821078395634
ZMWKwacha zambien10.32951198030.09680999469356896
BCHBitcoin Cash0.002068552102109854483.42993100344603
BTCBitcoin0.000156973446857697036370.504184102816
CLFCLF0.0253299995631454839.478879480715634
CNHChinese Yuan Renminbi Offshore6.8670907670.14562207402376687
ETHEthereum0.004986360025851705200.54709142852016
LTCLitecoin0.01819390092973549654.96347396097084
XBTXBT0.000156973446857697036370.504184102816
XRPRipple3.52917504153856230.2833523382178416

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08570▲
GBP / EUR1,17546▲
USD / JPY157,195▲
GBP / USD1,27619▲
USD / CHF0,912485▼
USD / CAD1,36460▼
EUR / JPY170,666▲
AUD / USD0,664953▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %