Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 août 2018, 16:00 UTC

USDDollar des États-Unis0.243566156784264054.1056607092
EUREuro0.209494672945732934.773391064979672
GBPLivre britannique0.189640488108359125.273135552301508
INRRoupie indienne17.04466409177190.058669387358753385
AUDDollar australien0.33226900131886813.00960967177414
CADDollar canadien0.31710624927739953.153517164290307
SGDDollar de Singapour0.33257164425212753.006870902204414
CHFFranc suisse0.23948983200114264.175542617588997
MYRRinggit malais1.00069128374238050.9993091938007143
JPYYen japonais27.087987624717870.03691673275454013
CNYYuan ou renminbi chinois1.65708799829824960.6034682533618929
NZDDollar néo-zélandais0.36410681444041812.7464468126938573
THBBaht thaïlandais7.95093293804122950.12577140416007046
HUFForint hongrois68.14972416262320.014673573698020206
AEDDirham des Émirats arabes unis0.89449671079020961.1179470957658273
HKDDollar de Hong Kong1.91187279545793180.5230473504177248
MXNPeso mexicain4.6211426127311220.2163966974845198
ZARRand sud-africain3.47164638621034930.28804777006439314
PHPPeso philippin13.0027856281875330.07690659744725721
SEKCouronne suédoise2.2266856255351280.449097972579616
IDRRoupie indonésienne3566.30719342452540.00028040209263065636
BRLRéal brésilien11
SARRial saoudien0.91337308794099011.0948428557866667
TRYLivre turque1.46455489476422020.682801309513899
KESShilling kényan24.5149656061355260.04079140946254166
KRWWon sud-coréen271.416755795983250.0036843709116900405
EGPLivre égyptienne4.3553434617553370.2296030172548021
IQDDinar irakien290.08340498098940.0034472844114110386
NOKCouronne norvégienne2.0287628181099770.49291124180381696
KWDDinar koweïtien0.0739710577446076513.518800872803501
RUBRouble russe16.4174041628573660.06091096924216521
DKKCouronne danoise1.56297566796511540.6398052256961427
PKRRoupie pakistanaise30.214386996818230.03309681576876958
ILSShekel israélien0.88157652883724561.1343314701435496
PLNZloty polonais0.89712562795226691.1146710882427344
QARRial qatari0.88658081069472121.1279287662637363
XAUOnce d’or0.0002019476178686864951.779132399759
OMRRial omanais0.0936511872835495310.677921220286086
COPPeso colombien720.24084730191750.001388424446830645
CLPPeso chilien160.916369076399630.006214408178233387
TWDNouveau dollar de Taïwan7.474136339453950.13379472283924895
ARSPeso argentin7.5105495777093670.13314604872164212
CZKCouronne tchèque5.3959355267368760.18532467540521882
VNDDong vietnamien5675.6812327910410.00017619030368064655
MADDirham marocain2.29878039906006350.43501327939323164
JODDinar jordanien0.17268840516004325.790776740761637
BHDDinar bahreïni0.0915808749508832810.91931039680851
XOFFranc CFA137.419497181464120.007276987767459866
LKRRoupie sri lankaise39.214185885898820.025500975665023146
UAHHryvnia ukrainienne6.8064561769511540.14691933276325514
NGNNaira nigérian88.171367820122920.011341550264254546
TNDDinar tunisien0.671125666528081.4900339085126613
UGXShilling ougandais913.59258446740330.0010945798127104652
RONLeu roumain0.97240691873389731.0283760643147517
BDTTaka bangladais20.4237008197978830.048962722712361795
PENSol péruvien0.80208768177574751.246746487598579
GELLari géorgien0.62991079435882771.5875263750923303
XAFFranc CFA d’Afrique centrale, BEAC137.419497181464120.007276987767459866
FJDDollar de Fidji0.51739539271717271.9327578368032294
VEFBolivar vénézuélien2.43261699088283740.4110799208210263
VESBolivar vénézuélien14.6655324694456850.06818709120063726
BYNRouble biélorusse0.50052841032264031.9978885900910213
UZSSom ouzbek1899.81602291730840.0005263667575897301
BGNLev bulgare0.40973596618745282.440596097298677
DZDDinar algérien29.0328417129788260.03444375200629984
IRRRial iranien10235.8724681907020.00009769562908365938
DOPPeso dominicain12.1299226467995050.08244075655864559
ISKCouronne islandaise26.1711828032026870.03820996580550518
CRCColon costaricain138.796168497015660.007204809836097901
XAGOnce d’argent0.01643817306889760.83401092133044
SYPLivre syrienne125.492299799145780.00796861641391966
JMDDollar jamaïcain33.339617516853140.029994345300887185
LYDDinar libyen0.3365195021605222.9715959805592287
GHSCédi ghanéen1.1507769556585260.8689781239386702
MURRoupie mauricienne8.4127747489953250.11886684593800904
AOAKwanza angolais65.643124885474150.015233887809952282
UYUPeso uruguayen7.78023393938077850.12853083953406022
AFNAfghani afghan17.6997248032363040.05649805356392633
LBPLivre libanaise367.175981352278030.002723489691011609
XPFFranc CFP24.9993643132417880.04000101712467605
TTDDollar de Trinidad1.6466289917359740.6073013441514477
TZSShilling tanzanien554.96486122804130.0018019158866872632
ALLLek albanais26.3295011766726330.0379802106120407
XCDDollar des Caraïbes orientales0.657132146296061.5217639338396736
GTQQuetzal guatémaltèque1.83332244998556070.5454577834945926
NPRRoupie népalaise27.3992975275233270.036497286070764155
BOBBolíviano bolivien1.68669568213038130.5928751763548418
ZWDDollar du Zimbabwe88.146592140225150.011344738074606247
BBDDollar de la Barbade0.48713231356852812.0528303546
CUCPeso cubain convertible0.243566156784264054.1056607092
LAKKip laotien2070.950134641340.0004828701489585534
BNDDollar du Brunei0.33257164425212753.006870902204414
BWPPula du Botswana2.59943508556008940.38469897000122016
HNLLempira hondurien5.8477582636579350.17100570080242547
PYGGuarani paraguayen1416.33720170044670.0007060465536027758
ETBBirr éthiopien6.7528717897154960.14808514527448638
NADDollar namibien3.47164638621034930.28804777006439314
PGKKina de Papouasie-Nouvelle-Guinée0.81190321999343251.2316738933589757
SDGLivre soudanaise4.4003391215004390.22725521201625418
MOPPataca de Macao1.96922897932166970.5078129615706066
BMDDollar bermudien0.243566156784264054.1056607092
NIOCordoba nicaraguayen7.7399965212157030.12919902447745962
BAMMark convertible de Bosnie-Herzégovine0.40973596618745282.440596097298677
KZTTenge kazakh87.840921370551510.011384215743611814
PABBalboa panaméen0.243566156784264054.1056607092
GYDDollar guyanien51.049101679456430.019588983294537145
YERRial yéménite60.8793601449603160.01642592822294604
MGAAriary malgache802.59004196870720.001245966119324204
KYDDollar des îles Caïmans0.199917991825470245.00205104537568
MZNMetical mozambicain14.4635645834871860.0691392494725459
RSDDinar serbe24.7955422467523940.04032982985604904
SCRRoupie seychelloise3.37708620927462540.2961132580073498
AMDDram arménien117.620533664603870.008501916874918372
AZNManat azerbaïdjanais0.414062478102641352.4150944673429486
SBDDollar des îles Salomon1.9254151448233850.5193685126496335
SLLLeone de Sierra Leone2094.6689483446220.00047740240804652277
TOPPa’anga de Tonga0.57335519874429271.7441195304239039
BZDDollar bélizien0.49085888436521272.0372453913984208
GMDDalasi gambien11.6850860001161830.08557917331460438
MWKKwacha malawien176.208970346301980.0056750799805180665
BIFFranc burundais428.91512601686270.0023314635911457346
HTGGourde haïtienne16.535706235362190.06047519142916707
SOSShilling somalien140.65825328019530.007109429960060509
GNFFranc guinéen2204.27488019479320.0004536639277546135
MNTTugrik mongol599.05096261094620.0016693070580197872
MVRRufiyaa maldivien3.81668169534480170.262007701931156
CDFFranc congolais382.52064922973540.0026142379555552228
STNDobra de Sao Tomé5.1409980924961270.1945147580310551
TJSSomoni tadjik2.29502641832671550.4357248317555715
KPWWon nord-coréen219.160736778448640.004562861097747213
KGSSom du Kirghizistan16.7088572587546050.059848497387578685
LRDDollar libérien37.557900632867030.02662555635830446
LSLLoti du Lesotho3.47164638621034930.28804777006439314
MMKKyat du Myanmar375.334200336215130.0026642922470273816
GIPLivre de Gibraltar0.189640488108359125.273135552301508
XPTOnce de platine0.00030833088500551343243.2689964941997
MDLLeu moldave4.0785150351507760.2451872780611269
CUPPeso cubain6.4545031547829970.15493059280000002
KHRRiel cambodgien977.9424998903170.0010225550071830982
MKDDinar macédonien12.8700357616974210.07769986179650759
VUVVatu vanuatais26.6778008553079470.03748434908198346
ANGFlorin néerlandais0.44877063686030122.2283097820218845
MRUOuguiya mauritanien8.707490105032570.11484365620146285
SZLLilangeni du Swaziland3.47164638621034930.28804777006439314
CVEEscudo cap-verdien23.100977585725970.04328821134469639
SRDDollar du Surinam1.80851486343273880.5529398846642055
SVCColon salvadorien2.13120387186231050.4692183667657143
XPDOnce de palladium0.000259658913755619853851.2061285951395
BSDDollar bahaméen0.243566156784264054.1056607092
XDRDroits de tirage spéciaux du FMI0.174445585455978025.732446581471984
RWFFranc rwandais210.804609557457470.0047437292860877285
AWGFlorin arubais ou néerlandais0.435983420643832662.2936652006703913
BTNNgultrum du Bhoutan17.04466409177190.058669387358753385
DJFFranc de Djibouti43.3547715671039460.023065511911467763
KMFFranc comorien103.06462288609810.009702650356613154
ERNNakfa érythréen3.65349235176396060.2737107139466667
FKPLivre des Îles Malouines0.189640488108359125.273135552301508
SHPLivre de Sainte-Hélène0.189640488108359125.273135552301508
SPLLuigino de Seborga0.0405943593016665724.633964353735863
WSTTala de Samoa0.6462352707944511.547424050022289
JEPLivre de Jersey0.189640488108359125.273135552301508
TMTManat turkmène0.85369940734410051.1713724894234698
GGPLivre de Guernesey0.189640488108359125.273135552301508
IMPLivre mannoise0.189640488108359125.273135552301508
TVDDollar des Tuvalu0.33226900131886813.00960967177414
ZMWKwacha zambien2.491725370553910.40132833731098555
BCHBitcoin Cash0.000465860786675838852146.564013544743
BTCBitcoin0.0000364326748023469527447.888617159155
CLFCLF0.005904026449271214169.37593498136155
CNHChinese Yuan Renminbi Offshore1.65668443665072050.603615255794686
ETHEthereum0.00088932236155020251124.4516535678606
LTCLitecoin0.004284739552933682233.38641419064044
XBTXBT0.0000364326748023469527447.888617159155
XRPRipple0.75361957349752841.326929441812434

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08241▼
GBP / EUR1,17556▲
USD / JPY156,704▲
GBP / USD1,27244▲
USD / CHF0,915082▲
USD / CAD1,36843▲
EUR / JPY169,618▼
AUD / USD0,662230▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %