Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 8, 2020, 16:00 UTC

USD美元11
EUR歐元0.88528259789542651.1295828048323666
GBP英國鎊0.78784313551195171.2692882058941666
INR印度盧比75.481747204702260.01324823599125304
AUD澳洲元1.4297998150037310.699398607767613
CAD加拿大元1.33795003436750080.7474120664548863
SGD新加坡元1.38953533324917530.7196650391477862
CHF瑞士法郎0.95662648337838251.045340075123617
MYR馬來西亞令吉4.27060913451503050.23415863369888093
JPY日本圓108.439289741946580.009221749813925414
CNY中國元，人民幣7.0710409360478680.14142189375570466
NZD新西蘭元1.528942979408020.6540466279436938
THB泰國銖31.412504488134240.03183445625539791
HUF匈牙利福林304.435667821161250.0032847662271539204
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.7501535656038460.12902970135174166
MXN墨西哥披索21.6439191426393870.046202353345053855
ZAR南非蘭特16.7941728794592360.05954446266437383
PHP菲律賓披索49.856941346572170.020057387657390926
SEK瑞典克朗9.21269961603060.10854581628385511
IDR印尼盾13937.6040202397630.0000717483434418018
BRL巴西雷亞爾4.8865799568899290.20464210323419152
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉6.7922760317010670.14722605432005076
KES肯雅先令106.301565788600610.00940719915630101
KRW南韓圜1198.35800705952920.0008344751686132176
EGP埃及鎊16.19332731306970.06175383110998416
IQD伊拉克第納爾1194.8015456786360.0008369590779462955
NOK挪威克朗9.2750972443005220.10781558119129075
KWD科威特第納爾0.307854620821032433.248286471494407
RUB俄羅斯盧布68.405024901021970.014618809092562145
DKK丹麥克朗6.60035339820056150.15150703904318633
PKR巴基斯坦盧比163.33764320909040.006122287430827494
ILS以色列謝克爾3.45200062047376570.28968708582177377
PLN波蘭茲羅提3.92280929405842250.2549193511687206
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00059139262058051261690.9240413219857
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索3595.98300987998940.00027808807696045636
CLP智利披索768.29744291239760.001301579237605274
TWD台灣新台幣29.7170720146687370.033650690737848835
ARS阿根廷披索68.964946790089070.014500119938375848
CZK捷克克朗23.5354228581703570.042489145235512456
VND越南盾23271.3173087316750.00004297135339325153
MAD摩洛哥迪拉姆9.690300817013740.10319597078392556
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎580.70731706769030.0017220378848497183
LKR斯里蘭卡盧比184.938720305981860.005407196493765589
UAH烏克蘭格里夫納26.6491701581782080.03752462061911957
NGN尼日利亞奈拉387.46894799209590.002580851975834717
TND突尼西亞第納爾2.8271101655083630.3537180871832714
UGX烏干達先令3759.39358126405660.00026600034776453507
RON羅馬尼亞新列伊4.2785159535220260.23372590189287742
BDT孟加拉塔卡84.870311725276510.011782683245431923
PEN秘魯索爾3.44136441203573270.29058242030475695
GEL格魯吉亞拉里2.9843864149362450.3350772523943964
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）580.70731706769030.0017220378848497183
FJD斐濟元2.19061194799744640.4564934473739872
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
VES委內瑞拉玻利瓦爾198632.674211258070.0000050344184508961425
BYN白俄羅斯盧布2.37487356116390340.4210750485217029
UZS烏兹別克索姆10153.1308789471150.0000984917866146625
BGN保加利亞列弗1.7314622634418120.5775465172496417
DZD阿爾及利亞第納爾128.742007397184640.00776747248405782
IRR伊朗里亞爾42073.313144848450.00002376803548979461
DOP多米尼加披索57.592045643991580.017363508950203912
ISK冰島克朗132.519831396620450.007546040388529367
CRC哥斯達尼加科朗572.08181787845150.001748001717146807
XAG白銀安士0.0571195932258316917.507127476316853
SYP敍利亞鎊513.43040505644740.0019476836395967987
JMD牙買加元142.23062546533170.007030834581007639
LYD利比亞第納爾1.40676502164726050.7108507708195955
GHS加納塞地5.7625694788146190.1735336994506318
MUR毛里求斯盧比40.181444557563350.024887109236887056
AOA安哥拉寬扎588.30693672453840.001699792978079787
UYU烏拉圭披索42.853120480272480.02333552349963294
AFN阿富汗阿富汗尼77.35683537865610.012927105860846977
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎105.642314784270440.009465903904529878
TTD千里達元6.7611525317889070.14790377754359194
TZS坦桑尼亞先令2313.57769746374650.00043223099924253564
ALL阿爾巴尼亞列克109.681343608999190.009117320841408361
XCD東加勒比海元2.70211069274415830.37008106391986445
GTQ危地馬拉格查爾7.6809682801332110.13019191897804022
NPR尼泊爾盧比121.336908631558870.008241515391137195
BOB玻利維亞玻利維亞諾6.9015652062086650.1448946681109957
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普9001.936643130360.00011108720708039298
BND文萊元1.38953533324917530.7196650391477862
BWP博茨瓦納普拉11.7583281966131280.08504610377247679
HNL洪都拉斯倫皮拉24.810927930594160.040304820633770326
PYG巴拉圭瓜拉尼6655.457766732690.00015025262499575922
ETB埃塞俄比亞比爾34.298743601931450.029155586910293924
NAD納米比亞元16.7941728794592360.05954446266437383
PGK巴布亞新幾內亞基那3.46019171271820850.2890013279681646
SDG蘇丹鎊55.227648232730770.018106872771152114
MOP澳門幣（帕塔卡）7.9826581725719610.1252715547104288
BMD百慕達元11
NIO尼加拉瓜科多巴33.714978137371790.029660407784501498
BAM波斯尼亞可兌換馬克1.7314622634418120.5775465172496417
KZT哈薩克堅戈397.30245463018750.002516974129774276
PAB巴拿馬巴波亞11
GYD圭亞那元209.64778582946210.00476990489569706
YER也門里亞爾250.188967109173570.003996978809875479
MGA馬達加斯加阿里亞里3803.384361009110.0002629237292585073
KYD開曼群島元0.8200011888486351.2195104270569432
MZN莫桑比克梅蒂卡爾69.489848694155210.014390591126500898
RSD塞爾維亞第納爾104.631423528956560.009557358260764289
SCR塞舌爾盧比17.70735890539550.0564736957861794
AMD亞美尼亞德拉姆482.028166593219740.002074567565351203
AZN阿塞拜疆馬納特1.69706307602565890.5892532894781339
SBD所羅門群島元8.3194469850199940.12020029718328648
SLL塞拉利昂利昂9807.7906567534610.00010195976188698712
TOP汤加潘加2.27179049465495630.44018143501911333
BZD伯利茲元2.014316961769140.49644619937158113
GMD岡比亞達拉西51.5257845240637950.019407758838353557
MWK馬拉威克瓦查739.32374825196030.0013525874183865682
BIF布隆迪法郎1912.21857260962540.0005229527703181384
HTG海地古德106.87215357186010.009356974352796277
SOS索馬里先令576.11311442110170.0017357702419338854
GNF幾內亞法郎9531.902176875040.00010491085424964381
MNT蒙古圖格里克2813.57287343119240.0003554199748807237
MVR馬爾代夫羅非亞15.4990940671266380.06451990004506045
CDF剛果法郎1840.6102428498870.0005432980740407387
STN聖多美多布拉21.6761921163742670.04613356417175306
TJS塔吉克斯坦索莫尼10.308911053226740.09700345602332024
KPW北韓圜900.0396657760780.0011110621431753556
KGS吉爾吉斯索姆74.22837206150410.013471937646314276
LRD利比里亞元198.912482154538340.005027336591290856
LSL萊索托洛蒂16.7941728794592360.05954446266437383
MMK緬甸元1402.09778615699360.0007132170165826291
GIP直布羅陀鎊0.78784313551195171.2692882058941666
XPT白金安士0.001196685513163658835.6414354480789
MDL摩爾多瓦列伊17.580806423573420.05688021219886358
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4113.8968131906450.00024307853244972928
MKD馬其頓第納爾54.6582719296002250.018295492424056117
VUV瓦努阿圖瓦圖115.936789723120310.008625389769616661
ANG荷蘭盾1.78896762308451330.5589816087760234
MRU毛里塔尼亞烏吉亞38.300427415014880.026109369202704274
SZL斯威士蘭里蘭吉尼16.7941728794592360.05954446266437383
CVE佛得角埃斯庫多97.620112069928680.01024379073938847
SRD蘇里南元7.4505220908292220.13421878196037976
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00049738960168267032010.4963928015334
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.72365496868132031.3818740190815648
RWF盧旺達法郎948.92902217811460.0010538195972810064
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆75.481747204702260.01324823599125304
DJF吉布提法郎177.866542472265340.005622192831211804
KMF科摩羅法郎435.530487800767730.0022960505131329576
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.78784313551195171.2692882058941666
SHP聖赫勒拿島鎊0.78784313551195171.2692882058941666
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.6656090695095710.37514878360763676
JEP澤西島鎊0.78784313551195171.2692882058941666
TMT土庫曼馬納特3.5000001723233040.2857142716470779
GGP格恩西島鎊0.78784313551195171.2692882058941666
IMP人島鎊0.78784313551195171.2692882058941666
TVD圖瓦盧元1.4297998150037310.699398607767613
ZMW贊比亞克瓦查18.3293491247866350.05455731096570733
BCHBitcoin Cash0.003946117798186777253.41362096678802
BTCBitcoin0.000103157353191613159693.928440976144
CLFCLF0.02752565500033759436.32974401472863
CNHChinese Yuan Renminbi Offshore7.0604630346425920.14163377034812577
ETHEthereum0.004115925646313587242.9587135267242
LINKChainlink0.2291715860863664.363542693391048
LTCLitecoin0.02159455766402415246.30796405086677
MXVMXV3.33939631069646170.29945532274707487
XBTXBT0.000103157353191613159693.928440976144
XLMStellar Lumen13.7674087928702990.0726353095956494
XRPRipple4.94505600245864050.20222217898094752

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11753▲
GBP / EUR1.19212▲
USD / JPY143.821▲
GBP / USD1.33223▲
USD / CHF0.850533▲
USD / CAD1.35701▲
EUR / JPY160.725▲
AUD / USD0.680768▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%