Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 août 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.87353537996130991.1447733233704758
GBPLivre britannique0.78449617529023691.2747034740227179
INRRoupie indienne69.864575496291880.014313405511969022
AUDDollar australien1.36640000372664530.7318501151000104
CADDollar canadien1.30620931918103530.7655740816693745
SGDDollar de Singapour1.3709661606334570.7294126060251905
CHFFranc suisse0.99580282708057371.004214863430074
MYRRinggit malais4.107498405418790.24345718520079196
JPYYen japonais110.505021619403590.009049362511725077
CNYYuan ou renminbi chinois6.8750239244909960.1454540392852577
NZDDollar néo-zélandais1.50649995466440930.663790262259093
THBBaht thaïlandais33.174981396351560.03014319700899593
HUFForint hongrois281.980044907910.003546350240232721
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.848699519620430.1274096425146826
MXNPeso mexicain18.9039571514026580.0528989772877157
ZARRand sud-africain14.6412875162652690.06830000427824957
PHPPeso philippin53.305000306635160.01875996612414473
SEKCouronne suédoise9.1525146079575780.10925959070642273
IDRRoupie indonésienne14610.004053893520.00006844625068625515
BRLRéal brésilien3.923047023843960.25490390350206904
SARRial saoudien3.750.26666666666666666
TRYLivre turque6.0139998016329680.16627868855740105
KESShilling kényan100.729984696307820.009927530546290792
KRWWon sud-coréen1119.520714255370.0008932393900948344
EGPLivre égyptienne17.914878447265470.055819524700857805
IQDDinar irakien1190.998792198240.0008396314140287991
NOKCouronne norvégienne8.4545002316728510.11828020256640703
KWDDinar koweïtien0.30419956784207643.2873156497025158
RUBRouble russe66.997001648549850.014926041097268193
DKKCouronne danoise6.5194986780695120.15338602695999162
PKRRoupie pakistanaise124.02000428201220.0080632153319885
ILSShekel israélien3.6609000195933590.27315687253078186
PLNZloty polonais3.75428556469239270.26636226327709706
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0008440991184.6951601648623
OMRRial omanais0.38452.600780234070221
COPPeso colombien3033.372028012240.000329666124288519
CLPPeso chilien667.6999511720550.0014976787076959317
TWDNouveau dollar de Taïwan30.7579908693132040.032511876482728436
ARSPeso argentin29.8580423574019530.03349181396522787
CZKCouronne tchèque22.464990535797580.044513706712073484
VNDDong vietnamien23294.2775307632620.00004292899827776861
MADDirham marocain9.5267017264472860.10496812314632231
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA573.0016472332810.001745195681074332
LKRRoupie sri lankaise160.574989511246260.0062276198992369395
UAHHryvnia ukrainienne27.8549995420472670.03590019804130654
NGNNaira nigérian360.4999774840.0027739252772751776
TNDDinar tunisien2.7557270181978320.3628806457955955
UGXShilling ougandais3740.899714468830.0002673153723240052
RONLeu roumain4.0682497075307230.24580595388451784
BDTTaka bangladais84.063850067161250.01189571973209731
PENSol péruvien3.3094999788438330.3021604491290397
GELLari géorgien2.57789993273226560.38791265219519966
XAFFranc CFA d’Afrique centrale, BEAC573.0016472332810.001745195681074332
FJDDollar de Fidji2.12949991213239280.4695938207382416
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse2.0450000764587890.48899753672950635
UZSSom ouzbek7799.999999999840.00012820512820513083
BGNLev bulgare1.70848670218972880.5853133060493375
DZDDinar algérien119.566001891937970.008363581487852923
IRRRial iranien42025.001469255130.000023795359072898197
DOPPeso dominicain49.809997558438750.020076290885715595
ISKCouronne islandaise107.599998471384210.009293680429428129
CRCColon costaricain568.07000732404380.00176034641348275
XAGOnce d’argent0.06756754614.800004724161507
SYPLivre syrienne515.229889235670.001940881188945528
JMDDollar jamaïcain135.420013427546880.007384432881739634
LYDDinar libyen1.3931995562127170.7177722642393073
GHSCédi ghanéen4.7484998611800590.21059282494145173
MURRoupie mauricienne35.000001214720.02857142757982044
AOAKwanza angolais268.60049438527310.0037230013380601884
UYUPeso uruguayen31.494998932056950.0317510726752925
AFNAfghani afghan72.720001229260630.013751374905060178
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP104.24049880168410.009593200449879697
TTDDollar de Trinidad6.7319998742629980.1485442689657622
TZSShilling tanzanien2278.49977893959980.0004388852740926725
ALLLek albanais110.000000000160010.009090909090895867
XCDDollar des Caraïbes orientales2.70246456860.37003260343133587
GTQQuetzal guatémaltèque7.4829998017671490.13363624568904103
NPRRoupie népalaise112.307305110289190.008904140287383528
BOBBolíviano bolivien6.935000419443340.14419609798383662
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8522.556613094160.00011733568287051185
BNDDollar du Brunei1.3709661606334570.7294126060251905
BWPPula du Botswana10.8341999729991020.09230030851305969
HNLLempira hondurien23.998001098766560.041670137270366135
PYGGuarani paraguayen5766.999999999840.00017340038148084408
ETBBirr éthiopien27.6949996949648420.0361076010476291
NADDollar namibien14.6412875162652690.06830000427824957
PGKKina de Papouasie-Nouvelle-Guinée3.31718646613368140.30146029178924677
SDGLivre soudanaise18.066299438335310.05535167859988395
MOPPataca de Macao8.0841605052090430.1236986820530899
BMDDollar bermudien11
NIOCordoba nicaraguayen31.8600006105503120.03138731892142067
BAMMark convertible de Bosnie-Herzégovine1.70848670218972880.5853133060493375
KZTTenge kazakh361.29498291003120.0027678214403796956
PABBalboa panaméen11
GYDDollar guyanien209.169977963069070.004780800809648502
YERRial yéménite249.949996948368470.0040008002088776475
MGAAriary malgache3334.9961479960.00029985042129685824
KYDDollar des îles Caïmans0.8200321241.2194644218596489
MZNMetical mozambicain58.860004338550310.016989465278463303
RSDDinar serbe103.718198906238750.009641509499253837
SCRRoupie seychelloise13.9020004270492180.0719320938916311
AMDDram arménien483.140014648567560.002069793371860107
AZNManat azerbaïdjanais1.70000004753674320.5882352776689475
SBDDollar des îles Salomon7.9618000982438380.12559973720271794
SLLLeone de Sierra Leone8799.999999999840.00011363636363636571
TOPPa’anga de Tonga2.35400025655054670.4248087897260292
BZDDollar bélizien2.0153000353353370.4962040304006665
GMDDalasi gambien48.150001526055780.020768431325155042
MWKKwacha malawien723.45033321036620.0013822648965581693
BIFFranc burundais1760.979980468950.0005678656265778214
HTGGourde haïtienne67.889999389449680.014729709957184107
SOSShilling somalien578.49962203247990.0017286095995821668
GNFFranc guinéen9053.999999999840.00011044842058758755
MNTTugrik mongol2452.500000000160.0004077471967379958
MVRRufiyaa maldivien15.6700000761387880.0638162090070907
CDFFranc congolais1570.500000000160.0006367398917541535
STNDobra de Sao Tomé21.4486640631956820.04662295036435047
TJSSomoni tadjik9.4200000764587880.10615711166489979
KPWWon nord-coréen900.0228980620.0011110828426179806
KGSSom du Kirghizistan69.455703735550320.014397665651873
LRDDollar libérien154.300003051951560.006480881271682853
LSLLoti du Lesotho14.6412875162652690.06830000427824957
MMKKyat du Myanmar1488.99791006807980.0006715926148978128
GIPLivre de Gibraltar0.78449617529023691.2747034740227179
XPTOnce de platine0.0012623518792.1721979562275
MDLLeu moldave16.634998321666640.06011422307734932
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4065.000000000160.00024600246002459057
MKDDinar macédonien53.750000000160.018604651162735318
VUVVatu vanuatais109.529998779459380.009129918845461854
ANGFlorin néerlandais1.84249997123795420.5427408497206715
MRUOuguiya mauritanien35.7499999999840060.027972027972040486
SZLLilangeni du Swaziland14.6412875162652690.06830000427824957
CVEEscudo cap-verdien96.324746348333650.010381548230438702
SRDDollar du Surinam7.3550000192546980.13596193030347983
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010963052912.15475398639
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72045589134145521.388010025343879
RWFFranc rwandais864.41998257963120.001156845075487226
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.864575496291880.014313405511969022
DJFFranc de Djibouti178.09999571398310.005614823268193304
KMFFranc comorien429.75123542496070.002326927574765776
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78449617529023691.2747034740227179
SHPLivre de Sainte-Hélène0.78449617529023691.2747034740227179
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.65322347776821840.3769000268462717
JEPLivre de Jersey0.78449617529023691.2747034740227179
TMTManat turkmène3.500000000160.2857142857012245
GGPLivre de Guernesey0.78449617529023691.2747034740227179
IMPLivre mannoise0.78449617529023691.2747034740227179
TVDDollar des Tuvalu1.36640000372664530.7318501151000104
ZMWKwacha zambien10.2997230076583330.09708998962947378
BCHBitcoin Cash0.0017664732477177772566.0997138178943
BTCBitcoin0.00015617724103214436402.981595725466
CLFCLF0.024550000222909240.73319718615868
CNHChinese Yuan Renminbi Offshore6.8367998604838370.1462672625214497
ETHEthereum0.0033399942087548305299.40171673914546
LTCLitecoin0.0173296191960964557.7046724849703
XBTXBT0.00015617724103214436402.981595725466
XRPRipple2.94242272038598960.3398559945420824

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07801▲
GBP / EUR1,16723▲
USD / JPY153,606▲
GBP / USD1,25828▲
USD / CHF0,904843▼
USD / CAD1,36729▼
EUR / JPY165,588▲
AUD / USD0,663248▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement