Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nouveau dollar de Taïwan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2018, 16:00 UTC

USDDollar des États-Unis0.03389961366269355529.498861254
EUREuro0.02759339929739241436.240551199304406
GBPLivre britannique0.02421008050279092241.30510841897947
INRRoupie indienne2.24499358534797770.44543557118672056
AUDDollar australien0.0442084121746620422.62012931043807
CADDollar canadien0.04327232643012314523.10945776430154
SGDDollar de Singapour0.04457798235929151522.43259894402931
CHFFranc suisse0.0330399241383543330.266413319004926
MYRRinggit malais0.13212374553514357.568662210942323
JPYYen japonais3.6496787916042450.2739967150809023
CNYYuan ou renminbi chinois0.213394709982115684.686151779881556
NZDDollar néo-zélandais0.0470391031827319621.258908702304932
THBBaht thaïlandais1.06257638696645260.941108810873257
HUFForint hongrois8.569906787100820.11668738352034022
AEDDirham des Émirats arabes unis0.124496331176242088.032365215520763
HKDDollar de Hong Kong0.26588150819335353.761073896394416
MXNPeso mexicain0.62830684275945651.5915790374144374
ZARRand sud-africain0.408935426846833262.4453738520789736
PHPPeso philippin1.7680358128104980.565599402882221
SEKCouronne suédoise0.286327943406787853.4924988043492977
IDRRoupie indonésienne470.54367024905830.002125201258090882
BRLRéal brésilien0.115647216118805648.646987221661169
SARRial saoudien0.127123551235100837.866363001066667
TRYLivre turque0.138228632322106537.2343911908913014
KESShilling kényan3.38826628550100130.295136189348275
KRWWon sud-coréen36.2760446845010240.027566401152528376
EGPLivre égyptienne0.5993082482532361.6685904172262498
IQDDinar irakien40.1710219065800660.024893566370443734
NOKCouronne norvégienne0.26522719488160213.770352434811226
KWDDinar koweïtien0.01020706981898061397.97130986019557
RUBRouble russe2.08148665815274650.48042585143806227
DKKCouronne danoise0.205463193975941954.867051760701685
PKRRoupie pakistanaise3.9187943067132740.2551805279207697
ILSShekel israélien0.119647057173144658.357915552848672
PLNZloty polonais0.115149361117775438.684372976912952
QARRial qatari0.123394593732204548.104082762087913
XAUOnce d’or0.00002537775589213596739404.58739733874
OMRRial omanais0.01303440145330567276.7200552769831
COPPeso colombien93.546681616291650.010689850059051638
CLPPeso chilien20.2155247893319230.04946693248981184
TWDNouveau dollar de Taïwan11
ARSPeso argentin0.68407885805638291.4618197715409855
CZKCouronne tchèque0.69938630165943961.4298249731618875
VNDDong vietnamien772.06007263988730.0012952359996816348
MADDirham marocain0.311842558205619853.2067463971374597
JODDinar jordanien0.0240348260868497341.60629231875882
BHDDinar bahreïni0.01274625473717277678.45441822872341
XOFFranc CFA18.100083422919640.0552483641447601
LKRRoupie sri lankaise5.3002048027226540.18867195461698227
UAHHryvnia ukrainienne0.89071233606135051.1226969241516398
NGNNaira nigérian12.2038609185629010.08194128126115663
TNDDinar tunisien0.0817319651270630712.23511509169477
UGXShilling ougandais125.065854922868810.00799578750424506
RONLeu roumain0.12862028291297247.774823514240163
BDTTaka bangladais2.8400196589907320.35211023868594404
PENSol péruvien0.10908556809336699.16711548079481
GELLari géorgien0.0825489519013146412.11402418767808
XAFFranc CFA d’Afrique centrale, BEAC18.100083422919640.0552483641447601
FJDDollar de Fidji0.069239961546754314.442526796100974
VEFBolivar vénézuélien0.33857239145615192.953578098022528
BYNRouble biélorusse0.0679131868769458814.724680816583277
UZSSom ouzbek274.24787453118410.003646336372558805
BGNLev bulgare0.05396799814781918.529499598280225
DZDDinar algérien3.89346111829066470.25684088517083414
IRRRial iranien1424.63134207542930.0007019359819384442
DOPPeso dominicain1.68006477036735570.5952151474382409
ISKCouronne islandaise3.40012799822567670.2941065749647778
CRCColon costaricain19.204131139909120.05207212930981538
XAGOnce d’argent0.001979539477717359505.1680005660292
SYPLivre syrienne17.466092451919160.05725379060902204
JMDDollar jamaïcain4.2086370879440450.23760661209410866
LYDDinar libyen0.0449983461351412922.223038975627013
GHSCédi ghanéen0.150463449727170276.646132345185907
MURRoupie mauricienne1.15089190972741130.8688913281498781
AOAKwanza angolais7.34172620576779340.13620774896432147
UYUPeso uruguayen0.9563080703827091.045688132277087
AFNAfghani afghan2.37297281932902050.4214123279687455
LBPLivre libanaise51.103667596510530.019568067166832504
XPFFranc CFP3.2927684125646090.30369581905128246
TTDDollar de Trinidad0.22951734051706594.35696927189536
TZSShilling tanzanien77.274163526085370.012940935939894462
ALLLek albanais3.57132424763056560.28000817922468424
XCDDollar des Caraïbes orientales0.0915208131816924510.926476341668225
GTQQuetzal guatémaltèque0.24873841847725724.020287682626046
NPRRoupie népalaise3.6088271884468740.2770983335531699
BOBBolíviano bolivien0.235093834968277774.25362068781997
ZWDDollar du Zimbabwe12.2682701845287970.08151108387399834
BBDDollar de la Barbade0.0677992273253871114.749430627
CUCPeso cubain convertible0.03389961366269355529.498861254
LAKKip laotien281.2442279315010.0035556285274005945
BNDDollar du Brunei0.04457798235929151522.43259894402931
BWPPula du Botswana0.32595835431091993.0678765761779987
HNLLempira hondurien0.80043766125711881.2493165281971625
PYGGuarani paraguayen187.871658918654480.005322782615301143
ETBBirr éthiopien0.93223937571729291.0726858637896195
NADDollar namibien0.408935426846833262.4453738520789736
PGKKina de Papouasie-Nouvelle-Guinée0.109583488724049169.125462345136492
SDGLivre soudanaise0.61569495695828661.6241809173495474
MOPPataca de Macao0.27385795343915413.6515280547518607
BMDDollar bermudien0.03389961366269355529.498861254
NIOCordoba nicaraguayen1.05936292695239360.9439635601340414
BAMMark convertible de Bosnie-Herzégovine0.05396799814781918.529499598280225
KZTTenge kazakh11.0660203032256330.09036672377227702
PABBalboa panaméen0.03389961366269355529.498861254
GYDDollar guyanien7.0643388501155320.14155606366243964
YERRial yéménite8.4732083315421940.11801905026664106
MGAAriary malgache108.478762946535270.009218394207655732
KYDDollar des îles Caïmans0.0278383897577960435.92161790607712
MZNMetical mozambicain2.04041769980996570.4900957289740895
RSDDinar serbe3.246114497474560.3080606062349275
SCRRoupie seychelloise0.46883165437529132.1329617799217924
AMDDram arménien16.277916240257860.06143292453654737
AZNManat azerbaïdjanais0.0576293448503705417.352270836956606
SBDDollar des îles Salomon0.263810174345111673.7906043710498376
SLLLeone de Sierra Leone260.34903292949330.0038409975591144835
TOPPa’anga de Tonga0.0758537761147164613.183259307851243
BZDDollar bélizien0.0683178926246425414.637453843816253
GMDDalasi gambien1.59904471438889240.6253733813704956
MWKKwacha malawien24.587389355019610.04067125572222845
BIFFranc burundais59.6965410056367460.016751389329334454
HTGGourde haïtienne2.19703387872343250.45515911688218536
SOSShilling somalien19.5939819962855030.05103607833209061
GNFFranc guinéen306.79150364738350.003259542679999928
MNTTugrik mongol81.037026460675730.012340038173602816
MVRRufiyaa maldivien0.52374902461717921.9093114316173174
CDFFranc congolais53.239343257267010.018783101721742274
STNDobra de Sao Tomé0.67682704131269441.477482338856493
TJSSomoni tadjik0.30043533254349813.328503313954315
KPWWon nord-coréen30.516820470021790.03276881354603604
KGSSom du Kirghizistan2.32508980382419450.43009091449080744
LRDDollar libérien4.4435614209862330.22504471194595377
LSLLoti du Lesotho0.408935426846833262.4453738520789736
MMKKyat du Myanmar44.781389649018210.02233070496109368
GIPLivre de Gibraltar0.02421008050279092241.30510841897947
XPTOnce de platine0.0000365736931575182527342.05691760816
MDLLeu moldave0.55726461894765311.7944796170415682
CUPPeso cubain0.89833976206137921.1131645756226416
KHRRiel cambodgien135.66625387810640.007371029798600331
MKDDinar macédonien1.69453059335034070.5901339308503426
VUVVatu vanuatais3.5886131230182840.27865918273155266
ANGFlorin néerlandais0.06042606233006013516.549150506246544
MRUOuguiya mauritanien1.20174130434316440.8321258463747069
SZLLilangeni du Swaziland0.408935426846833262.4453738520789736
CVEEscudo cap-verdien3.04272414052346150.3286528629663953
SRDDollar du Surinam0.2526105324723193.9586631254561
SVCColon salvadorien0.296621619548568643.3712984290285717
XPDOnce de palladium0.0000329082465808190130387.519965371313
BSDDollar bahaméen0.03389961366269355529.498861254
XDRDroits de tirage spéciaux du FMI0.02335343466543428742.82025382245433
RWFFranc rwandais28.9607270461993560.034529519870297405
AWGFlorin arubais ou néerlandais0.06068030845622146616.47981075642458
BTNNgultrum du Bhoutan2.24499358534797770.44543557118672056
DJFFranc de Djibouti6.0114185536553310.16635008710081173
KMFFranc comorien13.5750625671897270.07366448552634682
ERNNakfa érythréen0.50849420494040331.9665907502666669
FKPLivre des Îles Malouines0.02421008050279092241.30510841897947
SHPLivre de Sainte-Hélène0.02421008050279092241.30510841897947
SPLLuigino de Seborga0.005649935587849183176.9931682319727
WSTTala de Samoa0.0857349891754570611.663849376052235
JEPLivre de Jersey0.02421008050279092241.30510841897947
TMTManat turkmène0.118648647812647538.428246073053042
GGPLivre de Guernesey0.02421008050279092241.30510841897947
IMPLivre mannoise0.02421008050279092241.30510841897947
TVDDollar des Tuvalu0.0442084121746620422.62012931043807
ZMWKwacha zambien0.32306884721889813.095315467920809
BCHBitcoin Cash0.0000283012022909498735334.187916100615
BTCBitcoin0.0000037847158341597144264220.6294523617
CLFCLF0.00074918130191764991334.7903871070187
CNHChinese Yuan Renminbi Offshore0.212903125751960584.6969719043253235
ETHEthereum0.0000541586246223828418464.279825649726
LTCLitecoin0.000226051570846548644423.769302973937
XBTXBT0.0000037847158341597144264220.6294523617
XRPRipple0.03830054611421196426.109288285812084

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07837▲
GBP / EUR1,16711▲
USD / JPY153,557▲
GBP / USD1,25857▲
USD / CHF0,904586▼
USD / CAD1,36690▼
EUR / JPY165,591▲
AUD / USD0,663368▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement