Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2018, 16:00 UTC

USDDollar des États-Unis0.03200747348807786431.2427033759
EUREuro0.0260312854529532838.415313827175936
GBPLivre britannique0.0229572899140754543.5591484771417
INRRoupie indienne2.0808096666611610.4805821580041901
AUDDollar australien0.041479524915236924.108279977735823
CADDollar canadien0.04191301846209965323.85893540223694
SGDDollar de Singapour0.0421739514454562923.711318615551193
CHFFranc suisse0.03047413594607266432.814712179850154
MYRRinggit malais0.125132809810424437.991509193432122
JPYYen japonais3.39202070639148670.2948095210962978
CNYYuan ou renminbi chinois0.202621313838775354.935314953073961
NZDDollar néo-zélandais0.0443400283654261122.552985121221628
THBBaht thaïlandais11
HUFForint hongrois8.0931700377965830.12356097738337603
AEDDirham des Émirats arabes unis0.117547446384965958.507203097590198
HKDDollar de Hong Kong0.25101454818565583.9838328384870287
MXNPeso mexicain0.59841046492864291.6710937702589215
ZARRand sud-africain0.38332620417662582.6087441690764988
PHPPeso philippin1.66198156795079880.6016913901355637
SEKCouronne suédoise0.26254429947081083.8088810231858727
IDRRoupie indonésienne440.10321238193770.002272194275946714
BRLRéal brésilien0.105021761446899139.521836105421045
SARRial saoudien0.120028025580291998.331387566906667
TRYLivre turque0.12548581201280457.969028402174746
KESShilling kényan3.23916531101351120.30872150816134397
KRWWon sud-coréen34.2329302648666950.029211638976354336
EGPLivre égyptienne0.56362536505350471.774228169992084
IQDDinar irakien37.928507787308730.026365392638373456
NOKCouronne norvégienne0.24678245238046394.052151967670305
KWDDinar koweïtien0.009621442462366325103.93451958076326
RUBRouble russe1.84139628578612860.5430661545909875
DKKCouronne danoise0.193741420147693385.161518890682632
PKRRoupie pakistanaise3.5390672490233840.2825603272376226
ILSShekel israélien0.110681122251009019.034964406415599
PLNZloty polonais0.10990690264814789.098609604178964
QARRial qatari0.116507203496603438.583160268104395
XAUOnce d’or0.0000243610321054067641049.16391362815
OMRRial omanais0.01230687355616593981.25540539895968
COPPeso colombien91.397618751509270.010941204088902883
CLPPeso chilien19.4678304232109020.051366792203394705
TWDNouveau dollar de Taïwan0.93336990821012681.0713865866081393
ARSPeso argentin0.64535727087410471.5495292997095225
CZKCouronne tchèque0.66166417296161731.5113407085712187
VNDDong vietnamien728.75102218014520.0013722107682379383
MADDirham marocain0.2940041626322743.401312386351315
JODDinar jordanien0.02269329870304720444.065872180394926
BHDDinar bahreïni0.01203481003151727783.0922962125
XOFFranc CFA17.0754039118628750.05856376839819674
LKRRoupie sri lankaise4.99397760340274650.20024118636788238
UAHHryvnia ukrainienne0.84867813999262121.1783030018997478
NGNNaira nigérian11.5226420484245190.0867856517452722
TNDDinar tunisien0.0767859858648001113.023209752893408
UGXShilling ougandais117.051330505596940.008543260428399691
RONLeu roumain0.121390759018808778.237859356699929
BDTTaka bangladais2.65859784241885460.37613812215019954
PENSol péruvien0.104622832527399359.558143053889438
GELLari géorgien0.0782198628363606512.784476522185207
XAFFranc CFA d’Afrique centrale, BEAC17.0754039118628750.05856376839819674
FJDDollar de Fidji0.065055190773530515.371563561794636
VEFBolivar vénézuélien0.319674641462177673.1281805632941175
BYNRouble biélorusse0.0627346492497158615.94015447539191
UZSSom ouzbek261.02094629526860.003831110162587464
BGNLev bulgare0.0509127690274496119.64143807343989
DZDDinar algérien3.67957912288018770.2717702124631175
IRRRial iranien1207.25651390336430.0008283243772002921
DOPPeso dominicain1.59781301790956070.6258554591752625
ISKCouronne islandaise3.18954478193356430.3135243642491768
CRCColon costaricain18.1588004809989340.0550697168046085
XAGOnce d’argent0.0019591697191996514510.4203021311059
SYPLivre syrienne16.491156823037180.0606385598494254
JMDDollar jamaïcain4.071760764768820.2455939967427768
LYDDinar libyen0.0425315295802798523.5119688821081
GHSCédi ghanéen0.14128417108120517.077933729923896
MURRoupie mauricienne1.0738513272439740.9312276053767029
AOAKwanza angolais6.8618610924389740.14573305791658933
UYUPeso uruguayen0.90901229590801661.1000951301776347
AFNAfghani afghan2.21075660653550350.4523338286285205
LBPLivre libanaise48.251266283277380.020724844693797678
XPFFranc CFP3.1063586459257760.32192032987291264
TTDDollar de Trinidad0.21598964082619534.62985167332488
TZSShilling tanzanien72.064826966108910.013876394936329842
ALLLek albanais3.41999873756513570.2923977687523794
XCDDollar des Caraïbes orientales0.086335376633274411.582737447798326
GTQQuetzal guatémaltèque0.23485483976588284.2579492975186675
NPRRoupie népalaise3.3449015391578160.2989624622110047
BOBBolíviano bolivien0.221971842063754374.505075917299374
ZWDDollar du Zimbabwe11.5835046553353780.0863296584025974
BBDDollar de la Barbade0.0640149469761557315.62135168795
CUCPeso cubain convertible0.03200747348807786431.2427033759
LAKKip laotien265.482747292068040.003766723111765378
BNDDollar du Brunei0.0421739514454562923.711318615551193
BWPPula du Botswana0.30658363842447343.26175266605543
HNLLempira hondurien0.75572845847306081.3232266018147398
PYGGuarani paraguayen177.481440491385340.005634391952371709
ETBBirr éthiopien0.88244603429122431.1332137730135468
NADDollar namibien0.38332620417662582.6087441690764988
PGKKina de Papouasie-Nouvelle-Guinée0.102814582245076529.72624678488043
SDGLivre soudanaise0.58132933924373641.7201953049555716
MOPPataca de Macao0.258544984631225443.8677988723175036
BMDDollar bermudien0.03200747348807786431.2427033759
NIOCordoba nicaraguayen1.00119373162915130.9988076916670175
BAMMark convertible de Bosnie-Herzégovine0.0509127690274496119.64143807343989
KZTTenge kazakh10.323530578685360.09686608591683407
PABBalboa panaméen0.03200747348807786431.2427033759
GYDDollar guyanien6.6501939326950070.1503715545923557
YERRial yéménite8.0002679006710570.12499581419218733
MGAAriary malgache99.703835815749630.01002970439219587
KYDDollar des îles Caïmans0.02625309678011729438.090744431999624
MZNMetical mozambicain1.98734123954826920.5031848482283314
RSDDinar serbe3.0765960988461060.32503454072995003
SCRRoupie seychelloise0.44375162268750452.253512886203489
AMDDram arménien15.374469698042350.0650428938129379
AZNManat azerbaïdjanais0.0544127064628903418.378060291524065
SBDDollar des îles Salomon0.24754572584669014.039657710023722
SLLLeone de Sierra Leone245.817396388431580.004068060335403752
TOPPa’anga de Tonga0.0716519307169433813.956358049170223
BZDDollar bélizien0.0645046624503871315.502755336005922
GMDDalasi gambien1.5107526509504660.6619217244933284
MWKKwacha malawien23.1552006948105640.04318684226408434
BIFFranc burundais56.364520037884590.017741657328543995
HTGGourde haïtienne2.08304643320659060.4800661108934689
SOSShilling somalien18.7246029409722250.05340567184000739
GNFFranc guinéen289.76365748756250.0034510884100188545
MNTTugrik mongol76.577880320219890.013058601202049158
MVRRufiyaa maldivien0.50155711199394881.9937908885879079
CDFFranc congolais50.2677371130198840.019893475565682255
STNDobra de Sao Tomé0.63874938432359421.5655592389477657
TJSSomoni tadjik0.28252678315951673.5394874383834707
KPWWon nord-coréen28.7814563644141330.03474459344025469
KGSSom du Kirghizistan2.18529418418591750.45760429293071486
LRDDollar libérien4.2077026796312910.23765937760783687
LSLLoti du Lesotho0.38332620417662582.6087441690764988
MMKKyat du Myanmar42.891027633936250.023314899529447968
GIPLivre de Gibraltar0.0229572899140754543.5591484771417
XPTOnce de platine0.00003371000221486630529664.78594768511
MDLLeu moldave0.52914759956247761.8898318745598466
CUPPeso cubain0.84819804743406341.1789699387132075
KHRRiel cambodgien127.613796796960030.007836143309732022
MKDDinar macédonien1.5997336323736180.6251040671791351
VUVVatu vanuatais3.3748680827195740.2963078779642755
ANGFlorin néerlandais0.0570533224015110417.52746304522864
MRUOuguiya mauritanien1.13146418780291260.8838105622607545
SZLLilangeni du Swaziland0.38332620417662582.6087441690764988
CVEEscudo cap-verdien2.8704698468971580.3483750233715058
SRDDollar du Surinam0.237975563546629944.202112120659211
SVCColon salvadorien0.28006539302068133.5705946715314285
XPDOnce de palladium0.0000321111873044212831141.794618796714
BSDDollar bahaméen0.03200747348807786431.2427033759
XDRDroits de tirage spéciaux du FMI0.02203172722661908245.38908773306635
RWFFranc rwandais27.2527254711252280.03669357771425536
AWGFlorin arubais ou néerlandais0.05729337754365937417.454024232346367
BTNNgultrum du Bhoutan2.0808096666611610.4805821580041901
DJFFranc de Djibouti5.6758960968047690.17618363390460007
KMFFranc comorien12.8065529338971570.07808502453092898
ERNNakfa érythréen0.480112102321167972.0828468917266667
FKPLivre des Îles Malouines0.0229572899140754543.5591484771417
SHPLivre de Sainte-Hélène0.0229572899140754543.5591484771417
SPLLuigino de Seborga0.0053345788933413275187.4562210052249
WSTTala de Samoa0.0808065506599994812.375234332270736
JEPLivre de Jersey0.0229572899140754543.5591484771417
TMTManat turkmène0.112026157214674028.926486678318486
GGPLivre de Guernesey0.0229572899140754543.5591484771417
IMPLivre mannoise0.0229572899140754543.5591484771417
TVDDollar des Tuvalu0.041479524915236924.108279977735823
ZMWKwacha zambien0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06922▼
GBP / EUR1,16863▲
USD / JPY158,096▼
GBP / USD1,24952▲
USD / CHF0,913542▼
USD / CAD1,36651▼
EUR / JPY169,039▼
AUD / USD0,653458▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement