Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 avr. 2018, 16:00 UTC

USDDollar des États-Unis0.01747968199820854757.2092787559
EUREuro0.01418669044864157770.48860364016424
GBPLivre britannique0.01247804635583488280.14075052160615
INRRoupie indienne1.13868622579307990.8782050553948813
AUDDollar australien0.02275788104854806243.94082198895223
CADDollar canadien0.02253706200005241644.37135594682546
SGDDollar de Singapour0.022921313360636743.62751751028905
CHFFranc suisse0.01667210240963988259.98043770543274
MYRRinggit malais0.0675532142852165614.803144610971405
JPYYen japonais1.8580706394386660.5381926708136919
CNYYuan ou renminbi chinois0.109673614596179919.117963365044698
NZDDollar néo-zélandais0.0241329768601149441.43707615502339
THBBaht thaïlandais0.54590637892072971.8318159278098645
HUFForint hongrois4.4538106101385260.22452683500363235
AEDDirham des Émirats arabes unis0.0641941321384208915.577747789217156
HKDDollar de Hong Kong0.137192055802496337.289051790576085
MXNPeso mexicain0.318602630144506853.1387060412729033
ZARRand sud-africain0.207203646399361344.826169893133127
PHPPeso philippin0.91243850512652391.0959642697908
SEKCouronne suédoise0.14612365470413966.8435189499244755
IDRRoupie indonésienne240.656416422345250.004155301632369644
BRLRéal brésilien0.0577683484422387817.310517384790334
SARRial saoudien0.0655488074932820515.255807668240001
TRYLivre turque0.069206201375011814.44957215006268
KESShilling kényan1.76724806129413480.5658515190378605
KRWWon sud-coréen18.5359312486986740.05394927217752848
EGPLivre égyptienne0.308157975055433963.245088821148023
IQDDinar irakien20.7103628512325670.04828500626392866
NOKCouronne norvégienne0.137066407317559627.2957336488959665
KWDDinar koweïtien0.0052533784857234376190.35369385959842
RUBRouble russe11
DKKCouronne danoise0.105713777446919649.45950494014003
PKRRoupie pakistanaise2.0230703781799360.49429817706077744
ILSShekel israélien0.0610868173292533916.370144062508196
PLNZloty polonais0.0598496836362735416.708526081396403
QARRial qatari0.0636260424734791215.716834823049451
XAUOnce d’or0.00001318962616570622575817.16020125397
OMRRial omanais0.006720937728311187148.78876139375814
COPPeso colombien48.7650345690118740.02050649628033808
CLPPeso chilien10.5547943384188660.09474367457450644
TWDNouveau dollar de Taïwan0.50730107029547061.9712160264467087
ARSPeso argentin0.351517020356178662.8448124616746537
CZKCouronne tchèque0.35960989391390122.7807911209456955
VNDDong vietnamien398.65084740338490.00250846074080491
MADDirham marocain0.16085751828764216.216681760636271
JODDinar jordanien0.0123930945367298680.69009697588153
BHDDinar bahreïni0.006572360431326414152.15233711675532
XOFFranc CFA9.3058589066195820.10745918351380389
LKRRoupie sri lankaise2.720450478929510.36758618020993983
UAHHryvnia ukrainienne0.46082060596299962.170041849387899
NGNNaira nigérian6.28394567546483350.15913568506876508
TNDDinar tunisien0.0418820675195611723.876567209413587
UGXShilling ougandais64.473487553044990.0155102513909653
RONLeu roumain0.0660599694627376515.137760555037321
BDTTaka bangladais1.45134031308928350.6890182757146924
PENSol péruvien0.0568005866472294317.605451968492602
GELLari géorgien0.04241095328176594523.578814495309572
XAFFranc CFA d’Afrique centrale, BEAC9.3058589066195820.10745918351380389
FJDDollar de Fidji0.0356585506138654928.04376461703857
VEFBolivar vénézuélien0.17457832395710795.728087985571965
BYNRouble biélorusse0.0340773373112826329.345015746547514
UZSSom ouzbek142.197213055430040.007032486632562827
BGNLev bulgare0.02774675478016665536.040250758074194
DZDDinar algérien2.0066931242103890.49833230000899553
IRRRial iranien660.1301988268560.0015148526787248035
DOPPeso dominicain0.86787230239604361.1522432473523754
ISKCouronne islandaise1.72349661831965270.5802158178731815
CRCColon costaricain9.8993124555847340.10101711654084079
XAGOnce d’argent0.0010682252866838925936.1321178834052
SYPLivre syrienne9.0046137642990780.11105418024310346
JMDDollar jamaïcain2.1923981308637780.45612153464389804
LYDDinar libyen0.02323766998133843343.033574398942484
GHSCédi ghanéen0.0779992664326292412.820633394850397
MURRoupie mauricienne0.5946971871847151.681528047465603
AOAKwanza angolais3.7428110686086460.2671788614678166
UYUPeso uruguayen0.4958946782802122.0165572324108236
AFNAfghani afghan1.21068901871546370.8259759397677499
LBPLivre libanaise26.3506206122993870.037949770319004976
XPFFranc CFP1.69292248789852670.5906944985067383
TTDDollar de Trinidad0.116782376876425558.56293583627057
TZSShilling tanzanien39.423987219393120.025365267963258883
ALLLek albanais1.8480393525918480.5411140182688831
XCDDollar des Caraïbes orientales0.0471667507103769621.201375649987146
GTQQuetzal guatémaltèque0.12819479729489957.800628583230243
NPRRoupie népalaise1.83043810796237570.5463172972907504
BOBBolíviano bolivien0.120604824434855018.291542271927542
ZWDDollar du Zimbabwe6.3258969151516730.15808035025117437
BBDDollar de la Barbade0.03495936399641709528.60463937795
CUCPeso cubain convertible0.01747968199820854757.2092787559
LAKKip laotien145.029104275825660.006895167731975616
BNDDollar du Brunei0.022921313360636743.62751751028905
BWPPula du Botswana0.16663205764007076.001246183732691
HNLLempira hondurien0.413141481591610962.420478321730222
PYGGuarani paraguayen97.495703038162760.010256862290726493
ETBBirr éthiopien0.481740026538225342.075808413068727
NADDollar namibien0.207203646399361344.826169893133127
PGKKina de Papouasie-Nouvelle-Guinée0.0564604843225170517.71150233653219
SDGLivre soudanaise0.31742989005480453.1503019448715097
MOPPataca de Macao0.14130781747657127.076749311238918
BMDDollar bermudien0.01747968199820854757.2092787559
NIOCordoba nicaraguayen0.54580307706605661.8321626279123628
BAMMark convertible de Bosnie-Herzégovine0.02774675478016665536.040250758074194
KZTTenge kazakh5.5788750997753950.1792476049589746
PABBalboa panaméen0.01747968199820854757.2092787559
GYDDollar guyanien3.6127909224739970.2767943181486992
YERRial yéménite4.3667394263651020.2290038178056357
MGAAriary malgache56.02238081226060.017850008969650007
KYDDollar des îles Caïmans0.01435061128987457169.68344273289422
MZNMetical mozambicain1.07791139453301230.9277200380957416
RSDDinar serbe1.67951868443177730.595408678253749
SCRRoupie seychelloise0.24161754160857094.13877234799465
AMDDram arménien8.3912960973816060.11917110162660534
AZNManat azerbaïdjanais0.02971546022723942833.65251597494441
SBDDollar des îles Salomon0.136028628523785257.351393679788114
SLLLeone de Sierra Leone136.857806601490130.007306853915260043
TOPPa’anga de Tonga0.03939578594438345625.38342556261572
BZDDollar bélizien0.03521889645553709428.393848207665254
GMDDalasi gambien0.82827476882171281.207328820872547
MWKKwacha malawien12.6447455641362370.07908423265045825
BIFFranc burundais30.7790408248068270.032489641431387134
HTGGourde haïtienne1.13294789387841390.8826531258879928
SOSShilling somalien10.173178562225420.09829769465692405
GNFFranc guinéen158.15913200151050.006322745878438745
MNTTugrik mongol41.7647725945677660.023943623725849458
MVRRufiyaa maldivien0.273844363660751773.651709265189902
CDFFranc congolais27.449761106601020.03643018954214226
STNDobra de Sao Tomé0.34801154875043992.8734678593011376
TJSSomoni tadjik0.154280911410541826.481683254638015
KPWWon nord-coréen15.7301323430089930.06357225598578221
KGSSom du Kirghizistan1.19617825299611110.8359958037150932
LRDDollar libérien2.3115016443667740.43261920338107557
LSLLoti du Lesotho0.207203646399361344.826169893133127
MMKKyat du Myanmar23.2792606162204480.042956690785240115
GIPLivre de Gibraltar0.01247804635583488280.14075052160615
XPTOnce de platine0.00001875964919220936753305.900859558
MDLLeu moldave0.28812877851741913.4706703202142792
CUPPeso cubain0.46321157295252652.1588407077698113
KHRRiel cambodgien69.821696222488240.0143221957371743
MKDDinar macédonien0.87114042034589131.147920560961853
VUVVatu vanuatais1.85836092912700220.5381086011476617
ANGFlorin néerlandais0.03114998671463263232.10274242365094
MRUOuguiya mauritanien0.61781739709425851.6186012318578866
SZLLilangeni du Swaziland0.207203646399361344.826169893133127
CVEEscudo cap-verdien1.56436635577170650.6392364527084815
SRDDollar du Surinam0.129831939991622267.702264943930804
SVCColon salvadorien0.15294721748432486.538203286388572
XPDOnce de palladium0.0000183172349448983154593.39267133867
BSDDollar bahaméen0.01747968199820854757.2092787559
XDRDroits de tirage spéciaux du FMI0.01202294682362281283.17428453024424
RWFFranc rwandais14.8813170093636270.06719835343678114
AWGFlorin arubais ou néerlandais0.031288630776793331.9604909250838
BTNNgultrum du Bhoutan1.13868622579307990.8782050553948813
DJFFranc de Djibouti3.0989545648295060.3226894680383985
KMFFranc comorien6.9793941799646880.14327891135173848
ERNNakfa érythréen0.26219522997312823.8139519170600003
FKPLivre des Îles Malouines0.01247804635583488280.14075052160615
SHPLivre de Sainte-Hélène0.01247804635583488280.14075052160615
SPLLuigino de Seborga0.0029132803213816364343.25567390842275
WSTTala de Samoa0.0444524305235666122.49595777377902
JEPLivre de Jersey0.01247804635583488280.14075052160615
TMTManat turkmène0.06135368364415908616.298939861538383
GGPLivre de Guernesey0.01247804635583488280.14075052160615
IMPLivre mannoise0.01247804635583488280.14075052160615
TVDDollar des Tuvalu0.02275788104854806243.94082198895223
ZMWKwacha zambien0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07599▼
GBP / EUR1,16477▼
USD / JPY153,071▲
GBP / USD1,25329▼
USD / CHF0,905317▲
USD / CAD1,36794▲
EUR / JPY164,703▼
AUD / USD0,660705▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement