Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 avr. 2018, 16:00 UTC

USDDollar des États-Unis0.00093397145631858581070.6965327845
EUREuro0.00075712748465877491320.7815331795593
GBPLivre britannique0.00065600055253131941524.3889599502388
INRRoupie indienne0.0609576289539889316.40483754305477
AUDDollar australien0.0012024578708140167831.6299674790596
CADDollar canadien0.0011771615577405427849.5010675674896
SGDDollar de Singapour0.0012255981428158005815.9281293479355
CHFFranc suisse0.00089880123296681261112.5930442920564
MYRRinggit malais0.003624681161997485275.88633463389124
JPYYen japonais0.100240834620132189.975974399949399
CNYYuan ou renminbi chinois0.0058574947418479125170.72145073484467
NZDDollar néo-zélandais0.001269166471722857787.9187027707475
THBBaht thaïlandais0.02915374720400129634.30090797599946
HUFForint hongrois0.236285823983628774.2321624849965005
AEDDirham des Émirats arabes unis0.0034300101733300064291.5443247881552
HKDDollar de Hong Kong0.007330575272423843136.41494191619583
MXNPeso mexicain0.01690978795916588559.13734710422279
ZARRand sud-africain0.0112927038764713988.552751487934
PHPPeso philippin0.0485908702713351720.57999773241193
SEKCouronne suédoise0.007926216818158034126.16359392404169
IDRRoupie indonésienne12.847720453160170.07783481930866801
BRLRéal brésilien0.003195691429392787312.9213261337969
SARRial saoudien0.0035023929611946968285.5190754092
TRYLivre turque0.00382916288505922261.1536855488284
KESShilling kényan0.0941333762189232210.623224621990923
KRWWon sud-coréen11
EGPLivre égyptienne0.01642712838899240760.87491229873666
IQDDinar irakien1.10638111654707780.9038476751310758
NOKCouronne norvégienne0.007261851197256962137.7059337676504
KWDDinar koweïtien0.000280770093948278373561.6328859590485
RUBRouble russe0.0580085421224585517.23884040886524
DKKCouronne danoise0.00563954284469073177.31933731852686
PKRRoupie pakistanaise0.108202662653730359.241916746542506
ILSShekel israélien0.0032864814188281644304.2767849746621
PLNZloty polonais0.00313879268868092318.59383501375834
QARRial qatari0.0033996561009996527294.1473991166209
XAUOnce d’or6.942685226287315e-71440364.8839121605
OMRRial omanais0.00035911202495449632784.646379153446
COPPeso colombien2.53156531292676950.39501252244757984
CLPPeso chilien0.55657816673498331.7966928272918645
TWDNouveau dollar de Taïwan0.02741410216624633236.47757617359623
ARSPeso argentin0.01885670897223650653.03152323517006
CZKCouronne tchèque0.01915671498968818752.20101674730178
VNDDong vietnamien21.2884916201602830.04697373669504119
MADDirham marocain0.008577036129665276116.59039146883312
JODDinar jordanien0.00066218576252987741510.150257806065
BHDDinar bahreïni0.00035117326757578832847.5971616609045
XOFFranc CFA0.496643073454315962.0135184671854396
LKRRoupie sri lankaise0.145394961727155086.877817416236043
UAHHryvnia ukrainienne0.0245298076058925440.76672822169956
NGNNaira nigérian0.33622627421177682.97418755373691
TNDDinar tunisien0.002270836378611273440.3663819282078
UGXShilling ougandais3.4472085539006530.2900897884082065
RONLeu roumain0.0035320479160094154283.12186691108707
BDTTaka bangladais0.0774998328211652212.903253640656883
PENSol péruvien0.003028075170158929330.24279246922225
GELLari géorgien0.0022480693560669807444.826133722809
XAFFranc CFA d’Afrique centrale, BEAC0.496643073454315962.0135184671854396
FJDDollar de Fidji0.00189596202980194527.4367230363068
VEFBolivar vénézuélien0.009328039919981877107.20365785076345
BYNRouble biélorusse0.0018298553257707557546.4912913695998
UZSSom ouzbek7.5745085107439180.13202176729771561
BGNLev bulgare0.0014808126483201718675.3048747486025
DZDDinar algérien0.107321271037241449.317817337934724
IRRRial iranien39.2413082574629040.025483350183917994
DOPPeso dominicain0.0462650835712289721.614572433667306
ISKCouronne islandaise0.0922296813112735610.842496534548543
CRCColon costaricain0.52941270472087021.8888855350142084
XAGOnce d’argent0.0000560741753257213417833.521299087173
SYPLivre syrienne0.48105976773511072.0787437800257638
JMDDollar jamaïcain0.115641460681017018.6474175793955
LYDDinar libyen0.0012389777952769366807.1169667544202
GHSCédi ghanéen0.0041829508269281244239.0656838618349
MURRoupie mauricienne0.03177030689455543531.47593138835473
AOAKwanza angolais0.20346484419684464.914853983484919
UYUPeso uruguayen0.02643087397873908337.834541559405
AFNAfghani afghan0.0651746581796815615.343386953301332
LBPLivre libanaise1.40796197040026820.7102464562417911
XPFFranc CFP0.0903493418443918611.068149248085218
TTDDollar de Trinidad0.006213439740202274160.94144979467455
TZSShilling tanzanien2.1202689737261140.4716382743848872
ALLLek albanais0.0977401072034320110.231214479012626
XCDDollar des Caraïbes orientales0.0025196287580983323396.8838650479372
GTQQuetzal guatémaltèque0.006848021947013953146.02756938243243
NPRRoupie népalaise0.097989388543537210.205186651978083
BOBBolíviano bolivien0.006445657124574848155.1432197948257
ZWDDollar du Zimbabwe0.33800427004169622.958542505621719
BBDDollar de la Barbade0.0018679429126371716535.34826639225
CUCPeso cubain convertible0.00093397145631858581070.6965327845
LAKKip laotien7.74286020552911050.1291512404273951
BNDDollar du Brunei0.0012255981428158005815.9281293479355
BWPPula du Botswana0.00898910420394268111.24579016020233
HNLLempira hondurien0.02204477734771057745.362218190144404
PYGGuarani paraguayen5.1786539583195790.1931003708779356
ETBBirr éthiopien0.0257028949056464138.90612336357179
NADDollar namibien0.0112927038764713988.552751487934
PGKKina de Papouasie-Nouvelle-Guinée0.0030234337854641675330.7497603578167
SDGLivre soudanaise0.01695806003450882758.96900930678679
MOPPataca de Macao0.007550492530596559132.44169118077264
BMDDollar bermudien0.00093397145631858581070.6965327845
NIOCordoba nicaraguayen0.02921462779509696434.22942804589926
BAMMark convertible de Bosnie-Herzégovine0.0014808126483201718675.3048747486025
KZTTenge kazakh0.30544109673970763.2739536711793082
PABBalboa panaméen0.00093397145631858581070.6965327845
GYDDollar guyanien0.19339177041864575.170850847661437
YERRial yéménite0.233291831418935174.2864767013819876
MGAAriary malgache2.9880967963615650.33466118005870593
KYDDollar des îles Caïmans0.00076653062158107071304.5793238336232
MZNMetical mozambicain0.0564808590380217717.705113148630055
RSDDinar serbe0.089539403184558311.168267426786434
SCRRoupie seychelloise0.01291362791074143477.43757268770378
AMDDram arménien0.45103350822664682.217130172726534
AZNManat azerbaïdjanais0.0015877515204788285629.8214721270891
SBDDollar des îles Salomon0.007290954724676595137.15624877157043
SLLLeone de Sierra Leone7.1713167377867270.13944440561812763
TOPPa’anga de Tonga0.002067834202696179483.5977655733394
BZDDollar bélizien0.001881498144353721531.4913559712767
GMDDalasi gambien0.0440554318841657622.69867658156851
MWKKwacha malawien0.67553896511737241.4802995114075377
BIFFranc burundais1.64433647969686160.6081480356042172
HTGGourde haïtienne0.0608767765934467116.426625323451315
SOSShilling somalien0.53890560963526921.8556125267962955
GNFFranc guinéen8.4502626852225280.11833951644470873
MNTTugrik mongol2.2246730370946450.44950425672707817
MVRRufiyaa maldivien0.01462943109506887868.3553580109529
CDFFranc congolais1.46645266150658250.6819176822064169
STNDobra de Sao Tomé0.01857169084092476253.845393430542686
TJSSomoni tadjik0.008255933720277726121.12500340741111
KPWWon nord-coréen0.84028010074567071.1900793546254311
KGSSom du Kirghizistan0.0643522237826914715.53947853265897
LRDDollar libérien0.123842518673391518.07477117481185
LSLLoti du Lesotho0.0112927038764713988.552751487934
MMKKyat du Myanmar1.2333986688696950.8107678605786197
GIPLivre de Gibraltar0.00065600055253131941524.3889599502388
XPTOnce de platine0.0000010038819283412553996133.0827543938
MDLLeu moldave0.01527109268130124665.48319893470715
CUPPeso cubain0.02475024359244252440.40364274658491
KHRRiel cambodgien3.74499286605502220.2670232055884797
MKDDinar macédonien0.0464983880967889521.506121844878685
VUVVatu vanuatais0.100690910032580539.931383077940504
ANGFlorin néerlandais0.0016641545371088124600.9057318302489
MRUOuguiya mauritanien0.0330986394397176630.212722242595312
SZLLilangeni du Swaziland0.0112927038764713988.552751487934
CVEEscudo cap-verdien0.083488447733323111.977705025660283
SRDDollar du Surinam0.00695155923064716143.85261878965596
SVCColon salvadorien0.008172250242787626122.3653180325143
XPDOnce de palladium9.450233273554949e-71058174.9371185882
BSDDollar bahaméen0.00093397145631858581070.6965327845
XDRDroits de tirage spéciaux du FMI0.00064216072280714631557.2425476734118
RWFFranc rwandais0.79659386128400391.2553448483624168
AWGFlorin arubais ou néerlandais0.0016718089068102687598.1544875891061
BTNNgultrum du Bhoutan0.0609576289539889316.40483754305477
DJFFranc de Djibouti0.16555437334397066.040311589487946
KMFFranc comorien0.372482305090737042.6846912895805857
ERNNakfa érythréen0.01400957184477878771.3797688523
FKPLivre des Îles Malouines0.00065600055253131941524.3889599502388
SHPLivre de Sainte-Hélène0.00065600055253131941524.3889599502388
SPLLuigino de Seborga0.000155661908763783336424.179222403717
WSTTala de Samoa0.0023950783040558696417.5228836178682
JEPLivre de Jersey0.00065600055253131941524.3889599502388
TMTManat turkmène0.003268900097301845305.913295063805
GGPLivre de Guernesey0.00065600055253131941524.3889599502388
IMPLivre mannoise0.00065600055253131941524.3889599502388
TVDDollar des Tuvalu0.0012024578708140167831.6299674790596
ZMWKwacha zambien0.008991017479308083111.22211721881298
BCHBitcoin Cash0.0000012715235570301978786458.0993966208
BTCBitcoin1.1694586132224231e-78550965.281657273
CLFCLF0.00002050680378296172548764.30332994456
CNHChinese Yuan Renminbi Offshore0.005855386658435958170.7829146618836
ETHEthereum0.0000018798399835363608531960.1714816156
LTCLitecoin0.000007388721616964282135341.40976485432
XBTXBT1.1694586132224231e-78550965.281657273
XRPRipple0.00146161421538627684.1750644411485

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement