Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 août 2018, 16:00 UTC

USDDollar des États-Unis0.0142835786910508170.01046597842716
EUREuro0.01253230443745422779.79378453426214
GBPLivre britannique0.011197635201928289.304570292467
INRRoupie indienne11
AUDDollar australien0.0196418760431087850.91163378718314
CADDollar canadien0.01876541741835373353.28951537320659
SGDDollar de Singapour0.019663108544902450.85665868732881
CHFFranc suisse0.01419068019651487370.46878557981968
MYRRinggit malais0.0585423077931592917.081663461802417
JPYYen japonais1.580904334196660.6325493443018183
CNYYuan ou renminbi chinois0.0984113737035378210.161427103054965
NZDDollar néo-zélandais0.02169094332481249446.102190440749055
THBBaht thaïlandais0.47692681997550432.0967577374897086
HUFForint hongrois4.0601743650788960.24629484107896638
AEDDirham des Émirats arabes unis0.052456442742884119.063435256208894
HKDDollar de Hong Kong0.112124568549320478.918651932739682
MXNPeso mexicain0.274984614828270363.6365670880332934
ZARRand sud-africain0.205180207171843274.873764452155351
PHPPeso philippin0.76435968218090481.3082845986156098
SEKCouronne suédoise0.130408073730488937.668236876703467
IDRRoupie indonésienne209.071660707665760.004783049011115137
BRLRéal brésilien0.05587156672935386617.89819148698794
SARRial saoudien0.0535634200914405418.669457594247245
TRYLivre turque0.0994523366914308910.0550679176366
KESShilling kényan1.43781619013674010.6954991930539448
KRWWon sud-coréen16.1919477418459260.06175909260228364
EGPLivre égyptienne0.25531658474474243.916706002470498
IQDDinar irakien17.0265054380142260.05873195786654788
NOKCouronne norvégienne0.119697481075142628.354394687489112
KWDDinar koweïtien0.004334613331862552230.70108529618423
RUBRouble russe0.97121893318984751.0296339639051564
DKKCouronne danoise0.0934078701243980110.705736022759408
PKRRoupie pakistanaise1.77082520727260580.564708473706551
ILSShekel israélien0.0528012151177784918.938958085896285
PLNZloty polonais0.0540178978115034518.51238275672112
QARRial qatari0.05199222643542495619.2336444995679
XAUOnce d’or0.00001193934346041472783756.69929552925
OMRRial omanais0.005492036006709037182.08183609473903
COPPeso colombien42.486904888387910.023536663888013877
CLPPeso chilien9.4141383670795560.10622321034678174
TWDNouveau dollar de Taïwan0.44059031250313032.269682223194354
ARSPeso argentin0.432500373697416342.312136730544457
CZKCouronne tchèque0.32240977011595813.1016429794926483
VNDDong vietnamien332.41270920401510.003008308564358349
MADDirham marocain0.136281449891480227.3377558045962346
JODDinar jordanien0.01012705729195502498.74536809369135
BHDDinar bahreïni0.005370625587835105186.19804781496586
XOFFranc CFA8.2206528218791630.12164484033901939
LKRRoupie sri lankaise2.28549890922315370.4375412282913328
UAHHryvnia ukrainienne0.39114737798543092.556581115666451
NGNNaira nigérian5.16278640243840050.1936938548392583
TNDDinar tunisien0.0394689502758590825.336371831800232
UGXShilling ougandais53.4370656282531940.018713602407675636
RONLeu roumain0.05837353611255223517.13105058552324
BDTTaka bangladais1.20274789499913570.831429432683163
PENSol péruvien0.0469472960283162721.300481275787423
GELLari géorgien0.0373010645051939726.808886375367525
XAFFranc CFA d’Afrique centrale, BEAC8.2206528218791630.12164484033901939
FJDDollar de Fidji0.03019048655027227833.12301702507611
VEFBolivar vénézuélien0.142657242176869987.009808858916362
BYNRouble biélorusse0.02947572835375606633.92621848045261
UZSSom ouzbek111.327188830280650.008982531675388924
BGNLev bulgare0.024511056987906140.79791420228862
DZDDinar algérien1.7044810194835840.5866888446214411
IRRRial iranien599.70990877310030.0016674728654155837
DOPPeso dominicain0.71185977884768771.4047710373786464
ISKCouronne islandaise1.5539845125287960.6435070568191841
CRCColon costaricain8.1117824880605770.12327746724864257
XAGOnce d’argent0.00094675191389062841056.242913616674
SYPLivre syrienne7.3561536895868280.1359406073061759
JMDDollar jamaïcain1.9262664588099590.5191389775938874
LYDDinar libyen0.01977077034920052650.57971856116558
GHSCédi ghanéen0.0689753341069563214.4979362977692
MURRoupie mauricienne0.49868503255296222.0052737393793674
AOAKwanza angolais3.76172461323498460.2658355150405404
UYUPeso uruguayen0.439655406308602672.2745085938920093
AFNAfghani afghan1.03632604747205210.9649472793232751
LBPLivre libanaise21.53249487675910.04644143680161006
XPFFranc CFP1.4955017228410930.6686719143995641
TTDDollar de Trinidad0.0962854491038118410.385785280201917
TZSShilling tanzanien32.601400023900780.030673529335147533
ALLLek albanais1.57293440410513270.6357544201399269
XCDDollar des Caraïbes orientales0.0386009549191221225.906094864627832
GTQQuetzal guatémaltèque0.106930688414597879.35185225893938
NPRRoupie népalaise1.60750.6220839813374806
BOBBolíviano bolivien0.0986414619783844410.137724846567385
ZWDDollar du Zimbabwe5.1692271282912880.19345251721035414
BBDDollar de la Barbade0.0285671573821016235.00523298921358
CUCPeso cubain convertible0.0142835786910508170.01046597842716
LAKKip laotien121.117575328746550.008256440052450884
BNDDollar du Brunei0.019663108544902450.85665868732881
BWPPula du Botswana0.153257474383989936.524967242344594
HNLLempira hondurien0.34289813321998892.9163180056114286
PYGGuarani paraguayen81.995749540184190.012195754116619465
ETBBirr éthiopien0.39632996025694162.5231501533512573
NADDollar namibien0.205180207171843274.873764452155351
PGKKina de Papouasie-Nouvelle-Guinée0.04651911191968853621.496541071687236
SDGLivre soudanaise0.257974639319858873.87635002664008
MOPPataca de Macao0.115488305605800098.658885371591923
BMDDollar bermudien0.0142835786910508170.01046597842716
NIOCordoba nicaraguayen0.456222230839629152.191914230395141
BAMMark convertible de Bosnie-Herzégovine0.024511056987906140.79791420228862
KZTTenge kazakh5.1985224759230550.19236235000069685
PABBalboa panaméen0.0142835786910508170.01046597842716
GYDDollar guyanien2.98508460025957720.3349988807396085
YERRial yéménite3.57360052176759830.27982982258614997
MGAAriary malgache47.139651940287560.021213563504175078
KYDDollar des îles Caïmans0.01171250747070690885.37881427192336
MZNMetical mozambicain0.82895854153256311.2063329465804389
RSDDinar serbe1.47763679431839280.6767562934579482
SCRRoupie seychelloise0.19460485034620655.138618067437564
AMDDram arménien6.8877003114661060.1451863401105414
AZNManat azerbaïdjanais0.02430063716508091441.15118435811888
SBDDollar des îles Salomon0.111693714578468188.953055270603164
SLLLeone de Sierra Leone114.430784532779670.00873890714009342
TOPPa’anga de Tonga0.0325453849529025630.72632268590865
BZDDollar bélizien0.02868818115449889334.857560143480185
GMDDalasi gambien0.68609459757489691.4575249587078054
MWKKwacha malawien10.3683039281223140.09644779000812899
BIFFranc burundais25.4730004994685330.03925725200770376
HTGGourde haïtienne0.95528490508845081.0468081246478076
SOSShilling somalien8.2411371156133250.12134247810359089
GNFFranc guinéen129.759916814414420.0077065400822522315
MNTTugrik mongol35.0935315999034640.028495279739892316
MVRRufiyaa maldivien0.219948147237655934.546526136087389
CDFFranc congolais23.0635574386441920.04335844557632934
STNDobra de Sao Tomé0.305132579594677433.277263939918671
TJSSomoni tadjik0.13455135392046467.432106559040019
KPWWon nord-coréen12.8556136879681980.07778702940769901
KGSSom du Kirghizistan0.97513014281659431.0255041415411188
LRDDollar libérien2.18564443402291530.457530961776519
LSLLoti du Lesotho0.205180207171843274.873764452155351
MMKKyat du Myanmar21.1255016358673730.04733615405857045
GIPLivre de Gibraltar0.011197635201928289.304570292467
XPTOnce de platine0.00001777629505256378656254.69182656119
MDLLeu moldave0.235527457025939474.2457894830065035
CUPPeso cubain0.37851483531284652.6419043765444212
KHRRiel cambodgien58.139175479193740.01720010632689261
MKDDinar macédonien0.76987263556172791.2989161502933046
VUVVatu vanuatais1.6152968130043090.6190812685007956
ANGFlorin néerlandais0.02564806469011792638.98929654467439
MRUOuguiya mauritanien0.50867188149373981.9659038299177287
SZLLilangeni du Swaziland0.205180207171843274.873764452155351
CVEEscudo cap-verdien1.38193721031807760.7236218784280598
SRDDollar du Surinam0.106416046771673669.397079015212816
SVCColon salvadorien0.12498131354669468.001196111820247
XPDOnce de palladium0.00001588072989462164862969.39792034821
BSDDollar bahaméen0.0142835786910508170.01046597842716
XDRDroits de tirage spéciaux du FMI0.0102862317260094197.21733153954081
RWFFranc rwandais12.301727599606080.0812893954855594
AWGFlorin arubais ou néerlandais0.0255676058569809539.111992166719084
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.54239417504300920.3933300389909378
KMFFranc comorien6.1654896164093720.16219312045202586
ERNNakfa érythréen0.214253680365762174.667364398561811
FKPLivre des Îles Malouines0.011197635201928289.304570292467
SHPLivre de Sainte-Hélène0.011197635201928289.304570292467
SPLLuigino de Seborga0.0023805964389860827420.0627975508142
WSTTala de Samoa0.0371837356189310126.89347865013539
JEPLivre de Jersey0.011197635201928289.304570292467
TMTManat turkmène0.0500147109530589219.99411734956432
GGPLivre de Guernesey0.011197635201928289.304570292467
IMPLivre mannoise0.011197635201928289.304570292467
TVDDollar des Tuvalu0.0196418760431087850.91163378718314
ZMWKwacha zambien0.143158995087796536.98524042716785
BCHBitcoin Cash0.00002495576392189272840070.90318412327
BTCBitcoin0.0000022720417093866752440132.76511105266
CLFCLF0.000336142067499022052974.9326153677844
CNHChinese Yuan Renminbi Offshore0.0985170548513089710.15052674391548
ETHEthereum0.00004574217796621157521861.66126017592
LTCLitecoin0.000242644290258573364121.2591441337945
XBTXBT0.0000022720417093866752440132.76511105266
XRPRipple0.04765547333912962420.983948535852775

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06965▼
GBP / EUR1,16799▲
USD / JPY158,289▲
GBP / USD1,24933▼
USD / CHF0,914202▲
USD / CAD1,36711▲
EUR / JPY169,313▲
AUD / USD0,653300▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement