Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 juil. 2018, 16:00 UTC

USDDollar des États-Unis1.29837002963028650.7701964595445506
EUREuro1.1193718279481660.8933581987971082
GBPLivre britannique11
INRRoupie indienne89.644569285417220.011155165426877379
AUDDollar australien1.77148651651846630.564497663784265
CADDollar canadien1.72338860208376140.58025218386085
SGDDollar de Singapour1.78307082444563150.5608302184580395
CHFFranc suisse1.30101044350733690.7686333380262067
MYRRinggit malais5.2887733369612070.18907976127685105
JPYYen japonais146.698111875542760.0068167203191298745
CNYYuan ou renminbi chinois8.794243622620760.11371074567774954
NZDDollar néo-zélandais1.933074622710530.5173106036629948
THBBaht thaïlandais43.4442045582128460.023018029911447798
HUFForint hongrois365.764126895680140.0027340023979038567
AEDDirham des Émirats arabes unis4.7682639338172270.20971993452540522
HKDDollar de Hong Kong10.1918082266536150.0981180157398174
MXNPeso mexicain24.746107301567940.04041039618124661
ZARRand sud-africain17.577098135068380.05689221237292192
PHPPeso philippin69.708722430929110.014345407075719253
SEKCouronne suédoise11.615736457120440.08609010747544987
IDRRoupie indonésienne18868.4500964211150.00005299852372027503
BRLRéal brésilien5.0422432669091910.19832442567035902
SARRial saoudien4.8688876111135750.2053857225452135
TRYLivre turque6.2633612261218490.15965868227900062
KESShilling kényan130.784836910194940.007646146324184833
KRWWon sud-coréen1478.0291071573080.0006765766622304881
EGPLivre égyptienne23.2394395024563170.04303029769260588
IQDDinar irakien1547.53727426572850.000646187989542596
NOKCouronne norvégienne10.7210528981863340.09327442085181473
KWDDinar koweïtien0.393618058346640652.5405338469490335
RUBRouble russe82.632675297105520.012101750262889387
DKKCouronne danoise8.341890067534420.11987690941791157
PKRRoupie pakistanaise166.867932580426670.005992763166272357
ILSShekel israélien4.7380097815856870.21105908305350235
PLNZloty polonais4.8558622964079880.20593664707908355
QARRial qatari4.7260669078542440.2115924339408106
XAUOnce d’or0.0010675076459277545936.7614403650622
OMRRial omanais0.49922327639284522.003111728334332
COPPeso colombien3740.3641054860250.0002673536510879492
CLPPeso chilien859.69067186544910.0011632090852284028
TWDNouveau dollar de Taïwan39.86805916583250.02508273592753706
ARSPeso argentin35.997672491423370.027779573811008342
CZKCouronne tchèque29.0119581278881070.034468545542216865
VNDDong vietnamien29930.281790745650.00003341097845290574
MADDirham marocain12.3372245932824710.08105550745542013
JODDinar jordanien0.92054435100787311.0863137652250363
BHDDinar bahreïni0.48818713114098782.0483948392142306
XOFFranc CFA734.25978614539510.0013619157944760223
LKRRoupie sri lankaise207.685895124942280.004814963478373953
UAHHryvnia ukrainienne34.101974635837370.029323815136180164
NGNNaira nigérian469.53032518812880.002129787888778697
TNDDinar tunisien3.44830345789525160.28999767920958214
UGXShilling ougandais4860.0327444200440.00020575993055769662
RONLeu roumain5.2111010065267670.19189802668332973
BDTTaka bangladais109.657735734572950.009119283681185107
PENSol péruvien4.2523541665430950.2351638553222718
GELLari géorgien3.18249784929730460.31421859412121833
XAFFranc CFA d’Afrique centrale, BEAC734.25978614539510.0013619157944760223
FJDDollar de Fidji2.7299707596341240.3663042896965028
VEFBolivar vénézuélien12.9674706709324890.07711604100571219
BYNRouble biélorusse2.5937508644054160.3855420401871315
UZSSom ouzbek10110.0652450487580.0000989113300222997
BGNLev bulgare2.1893010022558610.4567667940450388
DZDDinar algérien153.817240559610240.006501221815980118
IRRRial iranien56491.45563856970.000017701792044410468
DOPPeso dominicain64.559874159987770.015489497354376339
ISKCouronne islandaise139.024236433996830.00719299041411934
CRCColon costaricain736.59342057193650.001357601048382347
XAGOnce d’argent0.0849582624656809611.77048554169704
SYPLivre syrienne668.65883017212830.0014955309866207505
JMDDollar jamaïcain170.56378221500720.0058629093879932394
LYDDinar libyen1.79155422702696530.5581745642494296
GHSCédi ghanéen6.2313184919191060.1604796803913681
MURRoupie mauricienne44.66010599615470.02239134855806436
AOAKwanza angolais331.32410383102560.0030181927256038017
UYUPeso uruguayen40.5600147908373360.02465482335637372
AFNAfghani afghan94.574672632424480.01057365542132635
LBPLivre libanaise1957.29281966765690.0005109097575751579
XPFFranc CFP133.576590446786270.0074863417059471676
TTDDollar de Trinidad8.753589275122230.11423885318014725
TZSShilling tanzanien2958.8980626798220.00033796365363608286
ALLLek albanais141.08447536219830.007087952075752884
XCDDollar des Caraïbes orientales3.50880636361414670.2849972031428883
GTQQuetzal guatémaltèque9.7178924947098140.10290297001581113
NPRRoupie népalaise144.103645126308180.006939449721230096
BOBBolíviano bolivien8.9750878458664650.11141952225688313
ZWDDollar du Zimbabwe469.88011372320070.0021282024303524473
BBDDollar de la Barbade2.5967400592605730.3850982297722753
CUCPeso cubain convertible1.29837002963028650.7701964595445506
LAKKip laotien10956.8798816723370.00009126685797411251
BNDDollar du Brunei1.78307082444563150.5608302184580395
BWPPula du Botswana13.448454403547230.07435798717034986
HNLLempira hondurien31.1856772645387540.03206600233553691
PYGGuarani paraguayen7417.0278254861910.00013482489529887252
ETBBirr éthiopien35.84844647209830.027895211603613666
NADDollar namibien17.577098135068380.05689221237292192
PGKKina de Papouasie-Nouvelle-Guinée4.2258854778070060.23663679606361293
SDGLivre soudanaise23.3846194385845860.04276315048129462
MOPPataca de Macao10.4975624734532250.0952602094561334
BMDDollar bermudien1.29837002963028650.7701964595445506
NIOCordoba nicaraguayen41.1262686769268560.024315359310995113
BAMMark convertible de Bosnie-Herzégovine2.1893010022558610.4567667940450388
KZTTenge kazakh449.70983630410580.0022236560539088883
PABBalboa panaméen1.29837002963028650.7701964595445506
GYDDollar guyanien271.680311192418230.003680796726163007
YERRial yéménite325.04442401710550.003076502551993862
MGAAriary malgache4312.8653242669160.00023186441607006965
KYDDollar des îles Caïmans1.06466352102342630.9392638897205124
MZNMetical mozambicain76.714897859028550.013035277734940115
RSDDinar serbe132.044618571193240.007573197687422904
SCRRoupie seychelloise17.5189556803697360.057081028015871726
AMDDram arménien623.63542653285380.0016035009517653162
AZNManat azerbaïdjanais2.2089427934745830.45270525020117797
SBDDollar des îles Salomon10.1462153604013120.09855891723950626
SLLLeone de Sierra Leone10322.0326456295550.0000968801431202031
TOPPa’anga de Tonga2.92550317139741220.34182154023177297
BZDDollar bélizien2.60933984581152070.38323869602696153
GMDDalasi gambien62.338309815448380.01604150004965622
MWKKwacha malawien942.83272391998070.0010606335298188813
BIFFranc burundais2315.5837739325410.00043185654142916473
HTGGourde haïtienne88.144235599635510.01134504137675153
SOSShilling somalien753.47628993526590.0013271817751370966
GNFFranc guinéen11789.4737609949630.00008482142801898953
MNTTugrik mongol3196.43537305402650.0003128484963062314
MVRRufiyaa maldivien20.0247062771850250.0499383105129158
CDFFranc congolais2097.33038495556960.0004767966016099005
STNDobra de Sao Tomé27.4059502963138430.03648842638872121
TJSSomoni tadjik12.2301240114503940.08176531971906048
KPWWon nord-coréen1168.53861398421870.0008557697520926811
KGSSom du Kirghizistan88.525841114929850.011296136669311469
LRDDollar libérien207.510774142566870.004819026887312205
LSLLoti du Lesotho17.577098135068380.05689221237292192
MMKKyat du Myanmar1862.14998344593160.0005370136717717483
GIPLivre de Gibraltar11
XPTOnce de platine0.0016211472759875183616.8471025501691
MDLLeu moldave21.6524818562932280.046184082112940464
CUPPeso cubain34.406805785202590.0290640173413038
KHRRiel cambodgien5267.3674992449890.0001898481547268797
MKDDinar macédonien68.850626120359020.014524196167103579
VUVVatu vanuatais145.317108426167580.0068815021908317005
ANGFlorin néerlandais2.3304576316499710.42910027044430626
MRUOuguiya mauritanien46.17609589120320.021656226683956312
SZLLilangeni du Swaziland17.577098135068380.05689221237292192
CVEEscudo cap-verdien123.433131467844250.00810155254191628
SRDDollar du Surinam9.681660845768440.1032880634769467
SVCColon salvadorien11.3607377592650070.08802245251937721
XPDOnce de palladium0.0014963222643278127668.3052333310206
BSDDollar bahaméen1.29837002963028650.7701964595445506
XDRDroits de tirage spéciaux du FMI0.92844630600556081.0770682090408474
RWFFranc rwandais1116.6818757934480.0008955101911092264
AWGFlorin arubais ou néerlandais2.3240823530382130.4302773517008663
BTNNgultrum du Bhoutan89.644569285417220.011155165426877379
DJFFranc de Djibouti231.12551402114760.004326653438652825
KMFFranc comorien550.69483960904630.0018158877259680298
ERNNakfa érythréen19.47555044445430.051346430636303377
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.216395004072801074.6211787757520195
WSTTala de Samoa3.33950228117178850.29944582030622624
JEPLivre de Jersey11
TMTManat turkmène4.5476218333507630.21989515325709996
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.77148651651846630.564497663784265
ZMWKwacha zambien12.9264457186031850.0773607859243816
BCHBitcoin Cash0.0015758738632359534634.5685548376098
BTCBitcoin0.000175535815743963265696.843095876235
CLFCLF0.03099673297600645532.2614644831785
CNHChinese Yuan Renminbi Offshore8.8253443598253280.11331002612795407
ETHEthereum0.0027366646444813175365.40830898538206
LTCLitecoin0.01493765619223860466.94490669289777
XBTXBT0.000175535815743963265696.843095876235
XRPRipple2.67760992261763240.37346739401921536

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07301▲
GBP / EUR1,16910▼
USD / JPY153,201▼
GBP / USD1,25445▲
USD / CHF0,908669▼
USD / CAD1,36744▼
EUR / JPY164,385▼
AUD / USD0,657106▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement