Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2018, 16:00 UTC

USDDollar des États-Unis1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPLivre britannique11
INRRoupie indienne91.680837142485730.010907404766012886
AUDDollar australien1.7936845549910650.5575116300229175
CADDollar canadien1.73625803695155940.575951257657389
SGDDollar de Singapour1.80979242134889180.5525495566252125
CHFFranc suisse1.343595070958380.7442718581028321
MYRRinggit malais5.3535732491271810.1867911306085211
JPYYen japonais149.211264646418870.0067019068725787416
CNYYuan ou renminbi chinois8.5952492660848530.1163433390984717
NZDDollar néo-zélandais1.94954436164925140.5129403668219339
THBBaht thaïlandais43.37825303835760.023053026112318107
HUFForint hongrois364.25743216360960.002745311177482964
AEDDirham des Émirats arabes unis4.9489620404859710.20206257227663108
HKDDollar de Hong Kong10.579058148356380.09452637332893056
MXNPeso mexicain26.8654655545702570.037222507756984824
ZARRand sud-africain17.1484481676256340.05831431452135062
PHPPeso philippin70.515764403343610.014181226119596364
SEKCouronne suédoise11.7896018840568640.0848205062252615
IDRRoupie indonésienne19076.238089038640.000052421237108306376
BRLRéal brésilien5.0477924458401010.19810640210139832
SARRial saoudien5.0533989521640270.1978866124495807
TRYLivre turque6.0584262153342360.16505936764055007
KESShilling kényan135.31250502583320.007390299956453285
KRWWon sud-coréen1457.74564279931560.0006859907316064381
EGPLivre égyptienne23.9932969748699670.04167830711416515
IQDDinar irakien1602.90113829993830.0006238687939673032
NOKCouronne norvégienne10.9301449231096020.09149009523978958
KWDDinar koweïtien0.40717796821154262.4559285572162057
RUBRouble russe84.103770200161990.011890073389338661
DKKCouronne danoise8.5216615353113540.11734800729368128
PKRRoupie pakistanaise155.963376502623220.006411761673954145
ILSShekel israélien4.8397333967782230.20662295172409564
PLNZloty polonais4.9182112820032170.20332595381967689
QARRial qatari4.9051659162338830.20386670238624383
XAUOnce d’or0.001043430988125689958.3767507195622
OMRRial omanais0.51814183922855161.9299734634224384
COPPeso colombien3933.31725264987740.00025423832754052563
CLPPeso chilien858.81577506409010.00116439407499865
TWDNouveau dollar de Taïwan40.371733030512850.02476980612262056
ARSPeso argentin33.09133550163550.03021939081154873
CZKCouronne tchèque29.3822924551884380.03403410409603408
VNDDong vietnamien30701.338563227560.00003257186972289694
MADDirham marocain12.7279605018394280.07856718284563197
JODDinar jordanien0.95542929522247871.0466499248038472
BHDDinar bahreïni0.50668746827031321.9736031826753393
XOFFranc CFA750.63766118229660.00133220067645546
LKRRoupie sri lankaise212.591386730704270.004703859433716049
UAHHryvnia ukrainienne35.286204885120390.028339686947226325
NGNNaira nigérian486.896842878870360.0020538231344596723
TNDDinar tunisien3.3973706981573560.29434527134244537
UGXShilling ougandais5012.5707722369780.00019949843013462856
RONLeu roumain5.2998825853966010.18868342531878338
BDTTaka bangladais114.211216449091710.008755707461059555
PENSol péruvien4.4312848201166640.22566818441917996
GELLari géorgien3.29456864478824850.303529872289024
XAFFranc CFA d’Afrique centrale, BEAC750.63766118229660.00133220067645546
FJDDollar de Fidji2.81192943097636270.35562770138679417
VEFBolivar vénézuélien13.4588858759301930.07430035511248335
BYNRouble biélorusse2.6954255598989250.37099893051303506
UZSSom ouzbek10816.3740704957580.0000924524238420839
BGNLev bulgare2.23813398876781730.44680077467146645
DZDDinar algérien157.141297736710920.006363699513768128
IRRRial iranien56607.355452065340.000017665548796866022
DOPPeso dominicain66.822536148881260.0149650111718596
ISKCouronne islandaise141.218658727455480.007081217234402056
CRCColon costaricain762.66196072978220.0013111969017611839
XAGOnce d’argent0.0820316067519093912.19042317462255
SYPLivre syrienne694.00966533228890.0014409021227697228
JMDDollar jamaïcain169.6411705162880.005894795449457156
LYDDinar libyen1.82788762862634080.5470795821029222
GHSCédi ghanéen6.15749935004967950.16240359002099317
MURRoupie mauricienne46.671801331354320.021426213933769804
AOAKwanza angolais314.0331026433640.0031843776709605796
UYUPeso uruguayen41.488675668012940.02410296264941961
AFNAfghani afghan95.867431802521680.01043107112809604
LBPLivre libanaise2031.4663787699390.0004922552548497032
XPFFranc CFP136.556054592136660.0073230000895001205
TTDDollar de Trinidad9.062377462404120.11034631962181746
TZSShilling tanzanien3072.35014017861430.0003254837353732944
ALLLek albanais145.606794298498330.006867811387633256
XCDDollar des Caraïbes orientales3.64177667235140530.2745912476160502
GTQQuetzal guatémaltèque10.0039888188692970.09996012771563904
NPRRoupie népalaise147.37694570654580.006785321782900707
BOBBolíviano bolivien9.3168521076073440.1073323895721695
ZWDDollar du Zimbabwe487.68668821017640.0020504968131691836
BBDDollar de la Barbade2.69514610782081480.3710373983429638
CUCPeso cubain convertible1.34757305391040740.7420747966859276
LAKKip laotien11230.3314594579730.00008904456681532929
BNDDollar du Brunei1.80979242134889180.5525495566252125
BWPPula du Botswana13.3846397899047350.0747125074485936
HNLLempira hondurien32.0764952406364050.031175475764981354
PYGGuarani paraguayen7576.1013820442220.0001319940097911117
ETBBirr éthiopien37.126087040453310.026935238257411308
NADDollar namibien17.1484481676256340.05831431452135062
PGKKina de Papouasie-Nouvelle-Guinée4.39834108337426950.2273584474337382
SDGLivre soudanaise24.2976311658471960.041156275407028244
MOPPataca de Macao10.8964298928070720.09177317798925297
BMDDollar bermudien1.34757305391040740.7420747966859276
NIOCordoba nicaraguayen42.309867008154460.023635148742189808
BAMMark convertible de Bosnie-Herzégovine2.23813398876781730.44680077467146645
KZTTenge kazakh443.101323887207570.002256820158484907
PABBalboa panaméen1.34757305391040740.7420747966859276
GYDDollar guyanien281.3491234761860.00355430288050868
YERRial yéménite337.26820194017920.0029649993513985898
MGAAriary malgache4373.93714892458050.00022862697061064766
KYDDollar des îles Caïmans1.10500990395450050.9049692644575389
MZNMetical mozambicain81.779932178960410.012227938729659046
RSDDinar serbe135.207255221388040.007396052810646901
SCRRoupie seychelloise18.1764715256719430.05501617839235892
AMDDram arménien651.98107471860890.0015337868517603737
AZNManat azerbaïdjanais2.29280082787721270.4361477838988086
SBDDollar des îles Salomon10.6291660330999950.09408075825383923
SLLLeone de Sierra Leone10444.0969763460490.0000957478662123509
TOPPa’anga de Tonga2.99587138659992020.3337927003384888
BZDDollar bélizien2.7079055270124140.36928910186290104
GMDDalasi gambien63.594636222261860.015724596591841833
MWKKwacha malawien971.75871767507740.0010290620313574235
BIFFranc burundais2375.93063657951460.0004208877080012909
HTGGourde haïtienne87.708515569487970.01140140148886387
SOSShilling somalien777.5743735350640.0012860506133371254
GNFFranc guinéen12185.7283249591530.00008206321143331021
MNTTugrik mongol3238.6424867236470.00030877134604988276
MVRRufiyaa maldivien20.8837919067971960.04788402434112183
CDFFranc congolais2174.22532663014270.0004599339303759798
STNDobra de Sao Tomé28.0124462398471650.03569841746193231
TJSSomoni tadjik12.0895340244141390.08271617400476775
KPWWon nord-coréen1212.81736204637630.0008245264549253391
KGSSom du Kirghizistan92.315347734320340.01083243495846387
LRDDollar libérien178.605950276810720.005598917608568806
LSLLoti du Lesotho17.1484481676256340.05831431452135062
MMKKyat du Myanmar1820.82341867383910.0005492020751404496
GIPLivre de Gibraltar11
XPTOnce de platine0.0015239147507841054656.2046856528335
MDLLeu moldave22.40063050618870.04464160058904264
CUPPeso cubain35.710685928625790.028002822516450098
KHRRiel cambodgien5538.6821157636460.00018054836495380363
MKDDinar macédonien70.378903857388210.014208803280402646
VUVVatu vanuatais149.433799485255660.006691926481456212
ANGFlorin néerlandais2.41221694615872860.41455641110241914
MRUOuguiya mauritanien48.035824832249390.020817795957333886
SZLLilangeni du Swaziland17.1484481676256340.05831431452135062
CVEEscudo cap-verdien126.186342852613580.007924787876355257
SRDDollar du Surinam10.056055252884840.09944257214707766
SVCColon salvadorien11.7912642217160640.08480854819267744
XPDOnce de palladium0.001394169149159135717.2730802450549
BSDDollar bahaméen1.34757305391040740.7420747966859276
XDRDroits de tirage spéciaux du FMI0.9479451255214741.0549133837782962
RWFFranc rwandais1172.71268686021720.0008527237840987015
AWGFlorin arubais ou néerlandais2.4121557664996290.41456692552286456
BTNNgultrum du Bhoutan91.680837142485730.010907404766012886
DJFFranc de Djibouti239.556204057934480.004174385731033537
KMFFranc comorien562.97824588672240.00177626756860728
ERNNakfa érythréen20.213595808656110.049471653112395174
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.224595508086685824.452448797925361
WSTTala de Samoa3.4429389443704860.29044953051958405
JEPLivre de Jersey11
TMTManat turkmène4.7165062947268740.21202134323832353
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.7936845549910650.5575116300229175
ZMWKwacha zambien13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07625▲
GBP / EUR1,16561▼
USD / JPY154,393▲
GBP / USD1,25449▲
USD / CHF0,906939▲
USD / CAD1,36838▼
EUR / JPY166,165▲
AUD / USD0,659357▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement