Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 avr. 2018, 16:00 UTC

USDDollar des États-Unis1.40897624323550040.7097351746
EUREuro1.14667647064085630.8720855669438463
GBPLivre britannique11
INRRoupie indienne91.50662235488420.010928170817208888
AUDDollar australien1.83643857250639360.5445322348218747
CADDollar canadien1.8007797112779590.5553150081251915
SGDDollar de Singapour1.85373915720253770.5394502220631147
CHFFranc suisse1.35102192425563360.7401804382641425
MYRRinggit malais5.45341121986995250.18337146415007505
JPYYen japonais150.59328339621510.0066404023967587735
CNYYuan ou renminbi chinois8.8804936942179840.11260635212782051
NZDDollar néo-zélandais1.93804030351914850.5159851413740837
THBBaht thaïlandais44.067497312680040.022692461813851605
HUFForint hongrois358.3903408763080.0027902537706649077
AEDDirham des Émirats arabes unis5.1744652532823750.19325668471068755
HKDDollar de Hong Kong11.0570903647587090.09043970583682774
MXNPeso mexicain25.772076101073660.038801685827644296
ZARRand sud-africain16.939137267891020.059034883783340604
PHPPeso philippin73.309032062027380.013640883965755975
SEKCouronne suédoise11.8202075044795160.0846008836664694
IDRRoupie indonésienne19409.3819785346750.000051521475599064685
BRLRéal brésilien4.746795234291040.21066845116384197
SARRial saoudien5.2836609121331270.18926271322666668
TRYLivre turque5.7009532279140330.17540926227979212
KESShilling kényan142.165586177923670.007034051115214873
KRWWon sud-coréen1507.23863372376240.0006634649468408424
EGPLivre égyptienne24.900060799804690.04016054450790111
IQDDinar irakien1669.62701977572240.0005989361624815631
NOKCouronne norvégienne11.0351580402000840.09061945432562818
KWDDinar koweïtien0.423819917012747742.359492699277561
RUBRouble russe81.952542553468650.012202183957228243
DKKCouronne danoise8.5417412210359950.11707214888894911
PKRRoupie pakistanaise162.89151723170070.006139055102406448
ILSShekel israélien4.9827635548612980.2006918427875987
PLNZloty polonais4.8182632622475070.20754366160008123
QARRial qatari5.1286735253772220.1949821908241758
XAUOnce d’or0.0010567745926115468946.2755889396973
OMRRial omanais0.54175136552404991.8458652135240572
COPPeso colombien3935.15588450602350.0002541195391870808
CLPPeso chilien852.07838459497420.0011736009480810133
TWDNouveau dollar de Taïwan41.3705268944127060.024171797534806232
ARSPeso argentin28.426929950415340.03517791058493776
CZKCouronne tchèque29.1038151036286550.034359756493756735
VNDDong vietnamien32130.2608167194270.00003112330789047427
MADDirham marocain12.9868303993735860.07700108257733423
JODDinar jordanien0.99896415645396971.0010369176304654
BHDDinar bahreïni0.52977506745654811.887593549468085
XOFFranc CFA752.17045765216430.0013294858762751924
LKRRoupie sri lankaise219.095616544351540.0045642172845460375
UAHHryvnia ukrainienne36.7813241843516250.027187710670445182
NGNNaira nigérian507.229740065076950.001971493232773972
TNDDinar tunisien3.38436075787527950.2954767743577684
UGXShilling ougandais5199.1250661680250.00019234005477330096
RONLeu roumain5.351287813007880.18687090564802097
BDTTaka bangladais116.966167158597530.008549480796819421
PENSol péruvien4.5587424364637090.2193587406915922
GELLari géorgien3.3830927456191490.2955875215939394
XAFFranc CFA d’Afrique centrale, BEAC752.17045765216430.0013294858762751924
FJDDollar de Fidji2.8764251293457030.347653755975727
VEFBolivar vénézuélien14.072150229314560.07106234539173967
BYNRouble biélorusse2.76159349014178050.36210977595716304
UZSSom ouzbek11440.8870950719810.00008740580967980512
BGNLev bulgare2.24270424157350630.44589027008678994
DZDDinar algérien162.285884125602680.006161965382189621
IRRRial iranien53321.319870660670.000018754224434534983
DOPPeso dominicain70.307916687126520.014223149356708239
ISKCouronne islandaise139.136404020773740.007187191641453484
CRCColon costaricain797.55803704532920.0012538272496189077
XAGOnce d’argent0.0860210121816329711.625066651023644
SYPLivre syrienne725.94446589303940.0013775158389971666
JMDDollar jamaïcain175.178018901164360.005708478759336815
LYDDinar libyen1.87717897489140430.532714255473616
GHSCédi ghanéen6.2748760104921530.1593656987529173
MURRoupie mauricienne47.693850452427610.020967063688796805
AOAKwanza angolais307.50815705689550.003251946255900388
UYUPeso uruguayen39.8317590415787140.025105594732990368
AFNAfghani afghan97.938037604484260.010210537442443234
LBPLivre libanaise2124.0316866775170.00047080276922056386
XPFFranc CFP136.834901030627630.00730807705101618
TTDDollar de Trinidad9.493259213335880.10533790108619664
TZSShilling tanzanien3179.34142580679650.0003145305477049348
ALLLek albanais148.506098186696820.006733730211824932
XCDDollar des Caraïbes orientales3.8033374865791810.26292696967563234
GTQQuetzal guatémaltèque10.3383633188750230.09672710942304316
NPRRoupie népalaise147.096895435476340.006798240010705374
BOBBolíviano bolivien9.736025626029330.10271131552144783
ZWDDollar du Zimbabwe509.908502426927560.001961136155291517
BBDDollar de la Barbade2.8179524864710010.3548675873
CUCPeso cubain convertible1.40897624323550040.7097351746
LAKKip laotien11698.5020745656310.00008548102941949774
BNDDollar du Brunei1.85373915720253770.5394502220631147
BWPPula du Botswana13.5870396866476510.07359954950177461
HNLLempira hondurien33.301151143622630.03002899196148377
PYGGuarani paraguayen7818.409173713510.00012790325727158507
ETBBirr éthiopien38.845474596264990.02574302439070085
NADDollar namibien16.939137267891020.059034883783340604
PGKKina de Papouasie-Nouvelle-Guinée4.54254439793972150.22014094137495974
SDGLivre soudanaise25.5888411747882360.03907953444117915
MOPPataca de Macao11.3888030757014710.08780553964740558
BMDDollar bermudien1.40897624323550040.7097351746
NIOCordoba nicaraguayen44.04459768633820.02270426005753212
BAMMark convertible de Bosnie-Herzégovine2.24270424157350630.44589027008678994
KZTTenge kazakh450.034055250979460.0022220540608694824
PABBalboa panaméen1.40897624323550040.7097351746
GYDDollar guyanien291.630870456226660.003428992268327432
YERRial yéménite352.103154585146850.0028400767984547446
MGAAriary malgache4536.6330292975170.00022042779161153504
KYDDollar des îles Caïmans1.15550262400648380.865424257136424
MZNMetical mozambicain86.074423270947180.011617853039249249
RSDDinar serbe135.58953308751510.0073752005573657275
SCRRoupie seychelloise19.400193968630730.05154587637716182
AMDDram arménien676.95671378564920.0014771993240274427
AZNManat azerbaïdjanais2.3952596809903130.4174912674130402
SBDDollar des îles Salomon11.050744436360080.09049164115222108
SLLLeone de Sierra Leone10820.9375480483610.00009241343419271074
TOPPa’anga de Tonga3.19710920890858170.31278255907353775
BZDDollar bélizien2.83950987272936570.35217345415981594
GMDDalasi gambien66.6445752304130.015004972220809563
MWKKwacha malawien1019.31860213526470.000981047533033542
BIFFranc burundais2481.17895729357270.0004030342096286286
HTGGourde haïtienne91.724351284392440.010902230280151975
SOSShilling somalien814.39083015880730.001227911664728591
GNFFranc guinéen12747.008072551290.00007844978165137788
MNTTugrik mongol3362.521804481240.0002973958410224427
MVRRufiyaa maldivien22.0786578387233840.04529260824206972
CDFFranc congolais2212.79719000107160.0004519166982490229
STNDobra de Sao Tomé28.1308517102152140.035548159376805076
TJSSomoni tadjik12.4359068013986520.08041231057533586
KPWWon nord-coréen1268.08223494493250.0007885923897068283
KGSSom du Kirghizistan96.450622089119720.010367999483466336
LRDDollar libérien186.308922622897430.005367429460284473
LSLLoti du Lesotho16.939137267891020.059034883783340604
MMKKyat du Myanmar1868.31789395196190.0005352408191545759
GIPLivre de Gibraltar11
XPTOnce de platine0.0015379401205740943650.220373746874
MDLLeu moldave23.1339791315170340.04322645898118021
CUPPeso cubain37.337870445740760.026782459418867924
KHRRiel cambodgien5628.8600917255430.0001776558634793581
MKDDinar macédonien70.462904933780640.014191864512820986
VUVVatu vanuatais153.08527097721220.006532307083604777
ANGFlorin néerlandais2.51150019358220480.39816839455372655
MRUOuguiya mauritanien49.948207822670310.020020738352620603
SZLLilangeni du Swaziland16.939137267891020.059034883783340604
CVEEscudo cap-verdien126.444014417567230.007908638495908647
SRDDollar du Surinam10.475738287580710.09545866578067619
SVCColon salvadorien12.3285421283106280.08111259138285715
XPDOnce de palladium0.001558808749507904641.5155164581205
BSDDollar bahaméen1.40897624323550040.7097351746
XDRDroits de tirage spéciaux du FMI0.97294915654867971.0278029363294554
RWFFranc rwandais1199.67118740601860.0008335617379977622
AWGFlorin arubais ou néerlandais2.5220674753915460.39650009754189947
BTNNgultrum du Bhoutan91.50662235488420.010928170817208888
DJFFranc de Djibouti249.854063740523510.0040023363439808295
KMFFranc comorien564.12784323912320.0017726478350335898
ERNNakfa érythréen21.1346436485325060.04731567830666667
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.23482937293326594.258411064633645
WSTTala de Samoa3.5760818921373490.2796356543732059
JEPLivre de Jersey11
TMTManat turkmène4.9314168516060470.20278147844555536
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.83643857250639360.5445322348218747
ZMWKwacha zambien13.3426005179143610.07494790829249186
BCHBitcoin Cash0.002160095672982837462.94245783063775
BTCBitcoin0.000200148823895837984996.282169114433
CLFCLF0.03160305284305544431.642512670092984
CNHChinese Yuan Renminbi Offshore8.8911343980611550.11247158745211015
ETHEthereum0.003543283121649044282.2241310298117
LTCLitecoin0.01202127639931679283.18584206722284
XBTXBT0.000200148823895837984996.282169114433
XRPRipple2.85292166633836740.3505178609700377

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement