Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2018, 16:00 UTC

USDDollar des États-Unis1.40209555249234640.7132181528016499
EUREuro1.14105674310224960.8763806059997057
GBPLivre britannique11
INRRoupie indienne91.306680586931630.010952101134022894
AUDDollar australien1.82814265885626660.5470032632057423
CADDollar canadien1.80885950682888550.5528345326017616
SGDDollar de Singapour1.83851380565669960.5439175908950052
CHFFranc suisse1.34212955631638260.7450845526005748
MYRRinggit malais5.4250202334659590.18433110974060202
JPYYen japonais149.10638209542040.00670662104429609
CNYYuan ou renminbi chinois8.8182685471230470.1134009465300588
NZDDollar néo-zélandais1.94373825697426470.5144725615251602
THBBaht thaïlandais43.830536683782840.022815143862247
HUFForint hongrois356.47390989084710.002805254388199691
AEDDirham des Émirats arabes unis5.1491959165281420.19420507904742
HKDDollar de Hong Kong11.0043088617558470.09087349442502289
MXNPeso mexicain25.5684366633714150.03911072128365871
ZARRand sud-africain16.612624725708580.060195183874373996
PHPPeso philippin73.263609042528430.01364934123596771
SEKCouronne suédoise11.7241558581623120.08529398722585249
IDRRoupie indonésienne19268.9611099202380.00005189693384586106
BRLRéal brésilien4.6576482895094170.21470062526024875
SARRial saoudien5.2578583218462990.1901915074137733
TRYLivre turque5.55490550781070350.1800210640116036
KESShilling kényan141.50326770744320.0070669746091481895
KRWWon sud-coréen1488.754082116710.0006717026082495777
EGPLivre égyptienne24.7674183248678760.04037562522194507
IQDDinar irakien1661.43036636988810.0006018910092421939
NOKCouronne norvégienne11.0100843662606420.09082582537372783
KWDDinar koweïtien0.42089965520477362.3758631959759766
RUBRouble russe80.594490222675260.01240779608180523
DKKCouronne danoise8.5064351659693410.1175580581629045
PKRRoupie pakistanaise162.08528814904410.006169591401043498
ILSShekel israélien4.919563757121420.20327005591754524
PLNZloty polonais4.806475406603410.2080526613381071
QARRial qatari5.10362781107214050.19593905296748623
XAUOnce d’or0.0010601186735200666943.2906192280852
OMRRial omanais0.53910573993330711.8549236743866058
COPPeso colombien3914.65345967781560.0002554504530989321
CLPPeso chilien847.10173253780180.001180495755809796
TWDNouveau dollar de Taïwan40.8625122444760440.02447230835972852
ARSPeso argentin28.228389615112760.03542532938062558
CZKCouronne tchèque28.9714908825676150.03451669104822314
VNDDong vietnamien31986.933128244860.00003126276582974401
MADDirham marocain12.9211382175400140.07739256272659736
JODDinar jordanien0.99408574671707351.0059494397766573
BHDDinar bahreïni0.52718792773712221.8968567893660901
XOFFranc CFA748.48415803512240.0013360336211058128
LKRRoupie sri lankaise218.222221500837780.004582484740199388
UAHHryvnia ukrainienne37.253436450024320.026843161203168604
NGNNaira nigérian504.756241038523340.0019811543051801105
TNDDinar tunisien3.37964516149828450.2958890511324195
UGXShilling ougandais5172.9161082988420.0001933145597307702
RONLeu roumain5.3188688974920890.18800989820815328
BDTTaka bangladais116.699678617612790.008569003889690882
PENSol péruvien4.5240615330459030.2210403180185599
GELLari géorgien3.40326166231923870.29383576675045453
XAFFranc CFA d’Afrique centrale, BEAC748.48415803512240.0013360336211058128
FJDDollar de Fidji2.86991134221628160.348442819570779
VEFBolivar vénézuélien14.003429330517310.07141107912907634
BYNRouble biélorusse2.73403169793169230.3657602070804463
UZSSom ouzbek11408.8018294648450.00008765162327715769
BGNLev bulgare2.2317130098616730.44808628868547146
DZDDinar algérien161.06520322729290.006208665682983148
IRRRial iranien52954.627358493020.000018884090963952693
DOPPeso dominicain69.487537218619920.014391069823842303
ISKCouronne islandaise138.635234824682750.007213173485547118
CRCColon costaricain795.08041523896020.0012577344138195775
XAGOnce d’argent0.0859697552553080911.631997753515256
SYPLivre syrienne722.3942389859320.001384285679525573
JMDDollar jamaïcain175.962955089566070.005683014356578604
LYDDinar libyen1.8585384118351810.538057214008597
GHSCédi ghanéen6.2470033195286510.16007675182017544
MURRoupie mauricienne47.019282278035740.02126787036192454
AOAKwanza angolais300.22245789269630.0033308634104828156
UYUPeso uruguayen39.791965755802540.025130701160552188
AFNAfghani afghan97.013705618963230.010307821906398042
LBPLivre libanaise2113.6590453822120.0004731132025218242
XPFFranc CFP136.164289152514730.007344069478304413
TTDDollar de Trinidad9.4770472706683520.10551809771963676
TZSShilling tanzanien3166.8113014578240.0003157750509288809
ALLLek albanais149.122559836721480.006705893468398936
XCDDollar des Caraïbes orientales3.7849229184590590.264206173162207
GTQQuetzal guatémaltèque10.2873308212620510.09720694486981803
NPRRoupie népalaise146.77548904349260.006813126677463697
BOBBolíviano bolivien9.7025808690044770.10306536101075589
ZWDDollar du Zimbabwe507.41838044698010.0019707603006400938
BBDDollar de la Barbade2.8041911049846930.35660907640082495
CUCPeso cubain convertible1.40209555249234640.7132181528016499
LAKKip laotien11623.5335588916620.00008603235796872022
BNDDollar du Brunei1.83851380565669960.5439175908950052
BWPPula du Botswana13.3676485631339150.07480747232971538
HNLLempira hondurien33.082963393897250.03022703825209528
PYGGuarani paraguayen7739.5095513085360.00012920715367951548
ETBBirr éthiopien38.653399875909920.025870945459140142
NADDollar namibien16.612624725708580.060195183874373996
PGKKina de Papouasie-Nouvelle-Guinée4.5227104104528870.22110635199830622
SDGLivre soudanaise25.4649140179007320.03926971829934487
MOPPataca de Macao11.3344381276085230.08822669361652707
BMDDollar bermudien1.40209555249234640.7132181528016499
NIOCordoba nicaraguayen43.8095103863538640.022826093950401416
BAMMark convertible de Bosnie-Herzégovine2.2317130098616730.44808628868547146
KZTTenge kazakh447.42360000089130.002235018447837816
PABBalboa panaméen1.40209555249234640.7132181528016499
GYDDollar guyanien291.039762321820430.0034359566267589204
YERRial yéménite349.93011766837160.0028577134390807106
MGAAriary malgache4492.8143929229880.00022257763453909524
KYDDollar des îles Caïmans1.15089489811160230.8688890720089282
MZNMetical mozambicain86.537051667646820.011555743819891025
RSDDinar serbe135.074050485775640.007403346508108957
SCRRoupie seychelloise18.8025688150557930.05318422231749894
AMDDram arménien673.31432235930770.0014851904478965765
AZNManat azerbaïdjanais2.38356250583652770.41954007816088007
SBDDollar des îles Salomon10.877186187807240.09193554130028113
SLLLeone de Sierra Leone10684.786601251760.00009359101284089722
TOPPa’anga de Tonga3.1592909604849130.31652671833888707
BZDDollar bélizien2.8255825519635290.3539093201524368
GMDDalasi gambien66.445049589447820.015050030155426516
MWKKwacha malawien1017.1272014382540.000983161200079955
BIFFranc burundais2469.0572811417740.000405012879870315
HTGGourde haïtienne90.883904595634750.011003048388482543
SOSShilling somalien817.42953567985990.0012233470364736642
GNFFranc guinéen12680.7057086738510.0000788599643406266
MNTTugrik mongol3347.5106710804360.0002987294435351992
MVRRufiyaa maldivien21.96261063346250.045531927724311055
CDFFranc congolais2201.9861041940760.00045413547256057676
STNDobra de Sao Tomé27.9991126600352050.03571541756133434
TJSSomoni tadjik12.3778400334058030.08078953979863696
KPWWon nord-coréen1261.86591902070020.0007924772235516693
KGSSom du Kirghizistan95.945399083428530.010422594616865977
LRDDollar libérien184.93615115147260.005407271611167827
LSLLoti du Lesotho16.612624725708580.060195183874373996
MMKKyat du Myanmar1866.3436053010690.0005358070170785541
GIPLivre de Gibraltar11
XPTOnce de platine0.001505315762801629664.3124483987618
MDLLeu moldave23.030565354620350.043420558054141814
CUPPeso cubain37.1555321410471750.026913892558552827
KHRRiel cambodgien5589.8857102917210.00017889453413311604
MKDDinar macédonien70.12824920885580.014259588843032456
VUVVatu vanuatais149.22731894304330.006701185862500669
ANGFlorin néerlandais2.49919385716436660.4001290244585585
MRUOuguiya mauritanien49.563783413110890.020176022311797014
SZLLilangeni du Swaziland16.612624725708580.060195183874373996
CVEEscudo cap-verdien125.824327061885060.007947588700459833
SRDDollar du Surinam10.4363760561350370.09581870130217746
SVCColon salvadorien12.268336084308030.08151064603447428
XPDOnce de palladium0.0014755770189743818677.7009855406005
BSDDollar bahaméen1.40209555249234640.7132181528016499
XDRDroits de tirage spéciaux du FMI0.96452015024821251.0367849751429838
RWFFranc rwandais1193.88824434353110.0008375993353966375
AWGFlorin arubais ou néerlandais2.50975103896130.39844589541991615
BTNNgultrum du Bhoutan91.306680586931630.010952101134022894
DJFFranc de Djibouti248.631238453090840.004022020749370436
KMFFranc comorien561.36311852634170.001781378161474417
ERNNakfa érythréen21.0314332873851950.047547876853443326
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.233682591147327344.279308933927135
WSTTala de Samoa3.5673245472028520.2803221256625228
JEPLivre de Jersey11
TMTManat turkmène4.9212686863231510.20319963483788858
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.82814265885626660.5470032632057423
ZMWKwacha zambien13.3561153491128090.07487206974941452
BCHBitcoin Cash0.0018217898801102781548.9107228652884
BTCBitcoin0.000189321784199137375282.012338042166
CLFCLF0.0313571110154092431.890692975784294
CNHChinese Yuan Renminbi Offshore8.8069569821672540.11354659753929168
ETHEthereum0.0034119314058259176293.08912784485847
LTCLitecoin0.0115960184196060186.23649633992012
XBTXBT0.000189321784199137375282.012338042166
XRPRipple2.61901617220840240.3818227663545818

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07864▲
GBP / EUR1,16664▲
USD / JPY153,793▲
GBP / USD1,25838▲
USD / CHF0,904834▼
USD / CAD1,36529▼
EUR / JPY165,886▲
AUD / USD0,662991▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement