Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 mars 2018, 16:00 UTC

USDDollar des États-Unis1.23583948317904670.8091665735
EUREuro11
GBPLivre britannique0.87458721686802351.143396542635383
INRRoupie indienne80.334491015526370.01244795339285499
AUDDollar australien1.60535925029780050.6229135315441052
CADDollar canadien1.59274231129617960.6278479531231869
SGDDollar de Singapour1.62575981025741180.6150970110656547
CHFFranc suisse1.1700589947812520.8546577603866502
MYRRinggit malais4.8413996609562120.20655183831745313
JPYYen japonais129.400012825665750.007727974504509908
CNYYuan ou renminbi chinois7.7918070075839580.1283399343729478
NZDDollar néo-zélandais1.70780527354544760.5855468509732227
THBBaht thaïlandais38.552034576475250.02593896822789757
HUFForint hongrois314.426312867087350.0031803954029213668
AEDDirham des Émirats arabes unis4.5386205019750480.22033126575901973
HKDDollar de Hong Kong9.6934308184197380.10316264888379571
MXNPeso mexicain22.9722554552607220.0435307713666834
ZARRand sud-africain14.5279071675592380.06883303895505308
PHPPeso philippin64.745629754563750.015445057894884597
SEKCouronne suédoise10.1976513137563510.09806179572457312
IDRRoupie indonésienne17036.0488230674560.000058699056945995725
BRLRéal brésilien4.0921507755535090.24437027246747497
SARRial saoudien4.63439806192142440.21577775293333332
TRYLivre turque4.9234636872947890.2031090434525887
KESShilling kényan124.634401770922890.008023466922383055
KRWWon sud-coréen1338.25507360592930.000747241702813425
EGPLivre égyptienne21.7662442311700350.045942698675041256
IQDDinar irakien1464.4693144810190.0006828412108821698
NOKCouronne norvégienne9.5840900829055310.1043395868934527
KWDDinar koweïtien0.370998998267443872.695425067641625
RUBRouble russe70.829529618848010.014118405210104575
DKKCouronne danoise7.4507840948276640.13421406220778834
PKRRoupie pakistanaise142.430500430082330.00702096810009377
ILSShekel israélien4.3074066792256090.23215825076906393
PLNZloty polonais4.2317593505980390.2363083335205908
QARRial qatari4.498455718771730.2222985092032967
XAUOnce d’or0.00091734412209997211090.1034583519358
OMRRial omanais0.47518028128234342.1044644304291285
COPPeso colombien3513.3276375238210.0002846304424670157
CLPPeso chilien751.5273511659710.0013306235607373855
TWDNouveau dollar de Taïwan36.117413957535410.027687475110364693
ARSPeso argentin24.9330739264651560.04010736914947949
CZKCouronne tchèque25.4187582654759760.03934102482725171
VNDDong vietnamien28184.6245907766750.00003548033775575803
MADDirham marocain11.33582255854270.08821591859219761
JODDinar jordanien0.8762101935739441.1412786650211566
BHDDinar bahreïni0.464675645675321552.1520387593085104
XOFFranc CFA655.95700000000010.0015244901723741036
LKRRoupie sri lankaise192.976334607697420.005181982557772719
UAHHryvnia ukrainienne32.582907691255490.0306909380057685
NGNNaira nigérian444.90213174271710.0022476853416793494
TNDDinar tunisien2.95563736531437460.338336499509518
UGXShilling ougandais4521.9366086022580.00022114418811127528
RONLeu roumain4.6662243715385010.21430602568094897
BDTTaka bangladais103.826498998602060.009631452564084476
PENSol péruvien3.9843464655921060.25098218958510976
GELLari géorgien3.00482020442729030.3327986142154542
XAFFranc CFA d’Afrique centrale, BEAC655.95700000000010.0015244901723741036
FJDDollar de Fidji2.51616920406561960.3974295521875884
VEFBolivar vénézuélien12.3429468382507290.08101792976220275
BYNRouble biélorusse2.40988705102510.4149572070502754
UZSSom ouzbek10091.8652196403420.00009908971020083029
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien141.596305013580750.00706233118091668
IRRRial iranien46609.6846767348540.000021454768615912743
DOPPeso dominicain61.6931047372287440.016209266890673268
ISKCouronne islandaise122.039148963683670.0081940918835609
CRCColon costaricain700.43626909200290.001427681638040147
XAGOnce d’argent0.0746148398578157513.402159703157924
SYPLivre syrienne636.74144012067250.0015704961810094917
JMDDollar jamaïcain155.851618517827970.006416359416155883
LYDDinar libyen1.64156555238622960.6091745763953013
GHSCédi ghanéen5.4407834943765140.183797058095324
MURRoupie mauricienne41.2770409953173850.024226542791995275
AOAKwanza angolais265.19137922100540.0037708616431555244
UYUPeso uruguayen35.171990559741030.028431714670839
AFNAfghani afghan85.309998018473520.011721955494401186
LBPLivre libanaise1863.02802089241280.0005367605794361525
XPFFranc CFP119.331742243000010.00838000000003067
TTDDollar de Trinidad8.3820816247546080.11930210713371282
TZSShilling tanzanien2787.43524116755950.0003587527291149318
ALLLek albanais130.010309859147920.007691697689847763
XCDDollar des Caraïbes orientales3.333101474439490.30002086875202766
GTQQuetzal guatémaltèque9.0679723258489260.1102782368611146
NPRRoupie népalaise129.137694307458620.007743672406130631
BOBBolíviano bolivien8.5581838439597870.11684722111990876
ZWDDollar du Zimbabwe447.250308962496940.0022358844252555955
BBDDollar de la Barbade2.47167896635809340.40458328675
CUCPeso cubain convertible1.23583948317904670.8091665735
LAKKip laotien10253.050918599890.00009753194516823441
BNDDollar du Brunei1.62575981025741180.6150970110656547
BWPPula du Botswana11.7923800876087480.08480052309802875
HNLLempira hondurien29.2004132718910440.03424609065251216
PYGGuarani paraguayen6892.2767976896670.00014508993607674115
ETBBirr éthiopien34.047376818513630.029370838327146525
NADDollar namibien14.5279071675592380.06883303895505308
PGKKina de Papouasie-Nouvelle-Guinée3.9608655821470360.25247006727704646
SDGLivre soudanaise22.4456875810379730.04455198783238861
MOPPataca de Macao9.984233742972330.10015791153766575
BMDDollar bermudien1.23583948317904670.8091665735
NIOCordoba nicaraguayen38.521116784738270.02595978734438435
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh396.24103429440540.002523716408576211
PABBalboa panaméen1.23583948317904670.8091665735
GYDDollar guyanien255.48511881379640.003914122296605556
YERRial yéménite308.898075049314970.003237313796275202
MGAAriary malgache3948.50682994568840.000253260293844738
KYDDollar des îles Caïmans1.01406611317465640.9861289979105792
MZNMetical mozambicain76.411961615095070.013086956267884262
RSDDinar serbe118.438168097659310.008443224140172791
SCRRoupie seychelloise17.1015459575209440.058474245690063965
AMDDram arménien593.41306123231740.0016851668177362653
AZNManat azerbaïdjanais2.10092718060109050.4759803239414956
SBDDollar des îles Salomon9.5726892434466090.10446385279712203
SLLLeone de Sierra Leone9491.2472308152010.00010536023092447779
TOPPa’anga de Tonga2.7815040355222980.35951772394686626
BZDDollar bélizien2.49058735444661840.4015117149834679
GMDDalasi gambien58.640579705557990.017053037419158038
MWKKwacha malawien894.00685109553650.0011185596606721492
BIFFranc burundais2176.2885889513330.0004594978832664193
HTGGourde haïtienne80.453148469312050.012429594354302227
SOSShilling somalien716.78706543047780.0013951144603864109
GNFFranc guinéen11186.8190017368540.00008939091620636224
MNTTugrik mongol2960.45348195552970.0003377860878730813
MVRRufiyaa maldivien19.365604795957380.0516379431748371
CDFFranc congolais1940.88590833281640.000515228636421489
STNDobra de Sao Tomé24.5452911367809960.04074101196956287
TJSSomoni tadjik10.90764211554520.09167884217385847
KPWWon nord-coréen1111.59049532178910.0008996118662480238
KGSSom du Kirghizistan84.244827557128450.01187016495845844
LRDDollar libérien162.648835135674350.006148214951344994
LSLLoti du Lesotho14.5279071675592380.06883303895505308
MMKKyat du Myanmar1653.55519062565440.00060475755854368
GIPLivre de Gibraltar0.87458721686802351.143396542635383
XPTOnce de platine0.0013031674003028996767.3611231892132
MDLLeu moldave20.38764599066820.04904931155159935
CUPPeso cubain32.749746304244740.030534587679245283
KHRRiel cambodgien4924.8203404686250.00020305309247176402
MKDDinar macédonien61.405531482573040.016285177830987443
VUVVatu vanuatais131.184363025346840.007622859744394876
ANGFlorin néerlandais2.20288391423524340.4539503845563108
MRUOuguiya mauritanien43.686925730391660.022890143521917147
SZLLilangeni du Swaziland14.5279071675592380.06883303895505308
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam9.1761083984025940.10897866029722177
SVCColon salvadorien10.8135954778166590.09247617982857143
XPDOnce de palladium0.0012646871898991019790.7093611660455
BSDDollar bahaméen1.23583948317904670.8091665735
XDRDroits de tirage spéciaux du FMI0.84901240757938941.177839088183752
RWFFranc rwandais1052.23080292243430.000950361838127747
AWGFlorin arubais ou néerlandais2.21215267489049340.45204836508379886
BTNNgultrum du Bhoutan80.334491015526370.01244795339285499
DJFFranc de Djibouti219.15143243655010.004563054819591587
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen18.5375922476856980.05394443823333333
FKPLivre des Îles Malouines0.87458721686802351.143396542635383
SHPLivre de Sainte-Hélène0.87458721686802351.143396542635383
SPLLuigino de Seborga0.205973246372614774.854999460419998
WSTTala de Samoa3.13585235401472050.31889256479812755
JEPLivre de Jersey0.87458721686802351.143396542635383
TMTManat turkmène4.3316175296754280.23086064112288582
GGPLivre de Guernesey0.87458721686802351.143396542635383
IMPLivre mannoise0.87458721686802351.143396542635383
TVDDollar des Tuvalu1.60535925029780050.6229135315441052
ZMWKwacha zambien11.7777512504970050.08490585161219137
BCHBitcoin Cash0.001262746801664068791.9243974185355
BTCBitcoin0.000145412877704623786876.970016584731
CLFCLF0.02788053907295423235.867312227476226
CNHChinese Yuan Renminbi Offshore7.7965703066699910.12826152534589433
ETHEthereum0.0023780674173760484420.5095249584626
LTCLitecoin0.0077439646046703545129.13282162949247
XBTXBT0.000145412877704623786876.970016584731
XRPRipple1.95749268134620810.5108575932515259

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16497▼
USD / JPY153,012▼
GBP / USD1,25400▲
USD / CHF0,904942▼
USD / CAD1,36778▲
EUR / JPY164,706▲
AUD / USD0,660578▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement