Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2018, 16:00 UTC

USDDollar des États-Unis0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPLivre britannique0.114638405673082198.723080141673726
INRRoupie indienne10.5173227078278670.09508123196179163
AUDDollar australien0.20830824314233584.800578147628588
CADDollar canadien0.202575730394972454.936425494062137
SGDDollar de Singapour0.208997008735394484.78475747596021
CHFFranc suisse0.155947954050886776.412395764254104
MYRRinggit malais0.61901623820237241.6154665068302687
JPYYen japonais17.220491268258660.05807035260621344
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.222991775607206044.4844703230735865
THBBaht thaïlandais4.97851877701981050.2008629563909388
HUFForint hongrois40.7044131683508250.024567360690450558
AEDDirham des Émirats arabes unis0.5799720045379871.7242211558066711
HKDDollar de Hong Kong1.23916444474365830.8069953945514201
MXNPeso mexicain2.93975957877351530.3401638716378316
ZARRand sud-africain1.94666899381661350.5136980160347718
PHPPeso philippin8.1564841392666470.12260184448662588
SEKCouronne suédoise1.36866028231914340.7306414987841524
IDRRoupie indonésienne2193.65652131356360.0004558598806531476
BRLRéal brésilien0.54603268755283491.8313921909725206
SARRial saoudien0.59221103254389421.68858725192
TRYLivre turque0.63851404042090211.5661362737471052
KESShilling kényan15.8397346938716840.06313237054323234
KRWWon sud-coréen168.496636703915160.005934836561498941
EGPLivre égyptienne2.7940875383462430.35789859346778996
IQDDinar irakien187.124131252043530.00534404618639521
NOKCouronne norvégienne1.25724259324242450.7953914426499051
KWDDinar koweïtien0.04754274850098383421.033701911013964
RUBRouble russe9.7864504771607240.10218209373600419
DKKCouronne danoise0.97008882098576571.0308334436673952
PKRRoupie pakistanaise18.2554414545943970.0547781877796402
ILSShekel israélien0.56678446746855631.7643391048917152
PLNZloty polonais0.54808750279718851.824526184042614
QARRial qatari0.57483950892260671.7396159875549448
XAUOnce d’or0.000119304655279693178381.902597644988
OMRRial omanais0.0607213712035006216.46866630611183
COPPeso colombien443.24249537771950.0022561013675997527
CLPPeso chilien95.728156699237940.010446247316156258
TWDNouveau dollar de Taïwan4.6762560275292790.2138462894488595
ARSPeso argentin3.24209243625907770.30844277874873316
CZKCouronne tchèque3.31479559913112350.30167772645231
VNDDong vietnamien3595.44979844454160.0002781293179041517
MADDirham marocain1.463897196927580.6831080776018937
JODDinar jordanien0.111967365886298928.931173758392102
BHDDinar bahreïni0.05937902619640112616.840963283776595
XOFFranc CFA85.396056499685930.011710142610668186
LKRRoupie sri lankaise24.9318636869395720.04010931603656428
UAHHryvnia ukrainienne4.1589005332682160.24044816460521679
NGNNaira nigérian56.850236302720450.017590076401356087
TNDDinar tunisien0.385805723140800862.5919781382689524
UGXShilling ougandais584.94657576301290.001709557832175674
RONLeu roumain0.6071446961087041.6470538347928823
BDTTaka bangladais13.1067692648800560.07629645260327632
PENSol péruvien0.51070701328942821.958069840394534
GELLari géorgien0.389122126969089432.569887268526975
XAFFranc CFA d’Afrique centrale, BEAC85.396056499685930.011710142610668186
FJDDollar de Fidji0.32611088431894793.066441655538135
VEFBolivar vénézuélien1.5772553833419050.6340127353892365
BYNRouble biélorusse0.315845883991825673.16610109766661
UZSSom ouzbek1275.38567968656230.0007840765471396537
BGNLev bulgare0.254620606508933873.9274119000455414
DZDDinar algérien18.2832131800214840.05469498113672517
IRRRial iranien6636.7675374579140.00015067576110749703
DOPPeso dominicain7.8235026918699090.1278199854189592
ISKCouronne islandaise15.9581137722636210.06266404753537187
CRCColon costaricain89.085908504936140.011225119850964884
XAGOnce d’argent0.009554873097804872104.65863751029191
SYPLivre syrienne81.36663224109350.012290050263318614
JMDDollar jamaïcain19.5950789339534880.051033221319014145
LYDDinar libyen0.211506201953087174.7279937456481935
GHSCédi ghanéen0.70883635578738051.4107628535632784
MURRoupie mauricienne5.4483003792702640.1835434778531683
AOAKwanza angolais35.5221219318718650.028151471410348385
UYUPeso uruguayen4.4913282539689020.22265128341851184
AFNAfghani afghan11.0940365835125090.09013851653294148
LBPLivre libanaise238.068835082645480.004200465800796019
XPFFranc CFP15.535256431121530.06436971313822126
TTDDollar de Trinidad1.06992794716356630.9346423772283462
TZSShilling tanzanien359.985343803333140.0027778908703192068
ALLLek albanais16.76352053554870.05965334059032536
XCDDollar des Caraïbes orientales0.42618983183430342.346372262557371
GTQQuetzal guatémaltèque1.15875960204515050.862991770022921
NPRRoupie népalaise16.9065962528332960.05914851132926385
BOBBolíviano bolivien1.0912475052334260.9163823928157274
ZWDDollar du Zimbabwe57.152312714036080.017497104710417242
BBDDollar de la Barbade0.315845884023410243.16610109735
CUCPeso cubain convertible0.157922942011705126.3322021947
LAKKip laotien1314.37200272176570.0007608196141801767
BNDDollar du Brunei0.208997008735394484.78475747596021
BWPPula du Botswana1.55130729530745710.6446176093059678
HNLLempira hondurien3.73393019993736660.26781432604625927
PYGGuarani paraguayen878.52532641114730.0011382711117562056
ETBBirr éthiopien4.3428809053534760.23026189798741628
NADDollar namibien1.94666899381661350.5136980160347718
PGKKina de Papouasie-Nouvelle-Guinée0.51356767300038351.9471630567355693
SDGLivre soudanaise2.8680860308283990.3486645760452195
MOPPataca de Macao1.27633937808596820.783490674321767
BMDDollar bermudien0.157922942011705126.3322021947
NIOCordoba nicaraguayen4.9319334067600130.20276023975290058
BAMMark convertible de Bosnie-Herzégovine0.254620606508933873.9274119000455414
KZTTenge kazakh51.700023141113550.019342351110182916
PABBalboa panaméen0.157922942011705126.3322021947
GYDDollar guyanien33.0298682353128750.030275627891572406
YERRial yéménite39.4728388739080460.025333875863208063
MGAAriary malgache508.19145093130710.0019677623426513947
KYDDollar des îles Caïmans0.129641452603503387.713582190863051
MZNMetical mozambicain9.41071300756580.1062618740148641
RSDDinar serbe15.4023602181137740.06492511445252144
SCRRoupie seychelloise2.17554645280126960.4596546300872516
AMDDram arménien76.327317489724950.013101469210346849
AZNManat azerbaïdjanais0.26846900898440763.724824715459351
SBDDollar des îles Salomon1.22897208350572760.8136881328886096
SLLLeone de Sierra Leone1239.69509479185350.0008066499611083008
TOPPa’anga de Tonga0.34976771578042292.8590403141374536
BZDDollar bélizien0.318262110610869233.1420642503771803
GMDDalasi gambien7.4508044522787450.1342136955015859
MWKKwacha malawien114.259106896755950.008752037602600866
BIFFranc burundais278.09913933937950.003595839966910669
HTGGourde haïtienne10.163920644301090.09838723018372836
SOSShilling somalien90.331928266245070.011070282891034847
GNFFranc guinéen1428.7288563799280.0006999228688736443
MNTTugrik mongol378.3044075890080.0026433739072012226
MVRRufiyaa maldivien2.4746525133413550.40409713873313385
CDFFranc congolais248.01798042941450.004031965740018588
STNDobra de Sao Tomé3.19416356673125050.31307100563524076
TJSSomoni tadjik1.4048824777019720.7118033115736087
KPWWon nord-coréen142.120371112870970.007036288972295233
KGSSom du Kirghizistan10.8662989293189960.09202765417228138
LRDDollar libérien20.804769248155920.04806590200891737
LSLLoti du Lesotho1.94666899381661350.5136980160347718
MMKKyat du Myanmar209.424059602131420.004775000551034216
GIPLivre de Gibraltar0.114638405673082198.723080141673726
XPTOnce de platine0.000172551865275958025795.35896874093
MDLLeu moldave2.61441435317027570.3824948401110887
CUPPeso cubain4.1849579633101860.23895102621509434
KHRRiel cambodgien635.32399571312130.0015740000483966405
MKDDinar macédonien7.9940597584152510.12509288524486098
VUVVatu vanuatais17.281507592507390.057865321914018795
ANGFlorin néerlandais0.281497648620875953.55242754210999
MRUOuguiya mauritanien5.6141605885129590.1781210181351213
SZLLilangeni du Swaziland1.94666899381661350.5136980160347718
CVEEscudo cap-verdien14.3555494494614230.06965947235391377
SRDDollar du Surinam1.17257787458440020.8528218224776181
SVCColon salvadorien1.38182574260241990.7236802508228571
XPDOnce de palladium0.00016242617787234576156.643055320319
BSDDollar bahaméen0.157922942011705126.3322021947
XDRDroits de tirage spéciaux du FMI0.109836520789265639.10443987859574
RWFFranc rwandais135.000654062879330.00740737151935745
AWGFlorin arubais ou néerlandais0.28268206620095223.537543125530726
BTNNgultrum du Bhoutan10.5173227078278670.09508123196179163
DJFFranc de Djibouti28.0051278644777320.035707746268440366
KMFFranc comorien64.047042374764440.015613523480890913
ERNNakfa érythréen2.36884413017557670.42214681298
FKPLivre des Îles Malouines0.114638405673082198.723080141673726
SHPLivre de Sainte-Hélène0.114638405673082198.723080141673726
SPLLuigino de Seborga0.02632049023000222437.993213320172856
WSTTala de Samoa0.405138363040149552.468292542073828
JEPLivre de Jersey0.114638405673082198.723080141673726
TMTManat turkmène0.55273029707255251.80920062695376
GGPLivre de Guernesey0.114638405673082198.723080141673726
IMPLivre mannoise0.114638405673082198.723080141673726
TVDDollar des Tuvalu0.20830824314233584.800578147628588
ZMWKwacha zambien1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese Yuan Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07692▲
GBP / EUR1,16476▼
USD / JPY154,484▲
GBP / USD1,25435▲
USD / CHF0,907333▲
USD / CAD1,36806▼
EUR / JPY166,367▲
AUD / USD0,660471▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement