Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Roupie indonésienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 août 2018, 16:00 UTC

USDDollar des États-Unis0.0000684297955608691114613.51728152524
EUREuro0.00005996586159940089516676.15495430471
GBPLivre britannique0.0000537363160761190218609.388827166185
INRRoupie indienne0.004791116753921771208.7196057540133
AUDDollar australien0.0000939666106188437710642.07800424232
CADDollar canadien0.000089511015345914111171.809370450259
SGDDollar de Singapour0.0000939352518559437510645.630689675158
CHFFranc suisse0.0000680679498968911514691.201975596341
MYRRinggit malais0.00028077173493961863561.612069730079
JPYYen japonais0.007561071610625069132.25638527146955
CNYYuan ou renminbi chinois0.00047061176810206992124.8937399778583
NZDDollar néo-zélandais0.000103540702276515569658.037641365443
THBBaht thaïlandais0.0022728155926450017439.9829019283718
HUFForint hongrois0.01937063736154381251.62452743993249
AEDDirham des Émirats arabes unis0.00025130842419729183979.1742087202833
HKDDollar de Hong Kong0.00053711969897442411861.7823958223823
MXNPeso mexicain0.001304310016987477766.6888906593449
ZARRand sud-africain0.0010115061797541377988.6247064185663
PHPPeso philippin0.003649432126611984274.0152345094764
SEKCouronne suédoise0.00062779266909075261592.8825697316986
IDRRoupie indonésienne11
BRLRéal brésilien0.000269400902974248043711.940045336781
SARRial saoudien0.000256611733353259153896.937941740064
TRYLivre turque0.00041463877626694192411.7377757168715
KESShilling kényan0.006898697207702565144.9549052368142
KRWWon sud-coréen0.076844518327966713.013289975116693
EGPLivre égyptienne0.001224691895280559816.5318998627934
IQDDinar irakien0.0815366111890715212.264429259650562
NOKCouronne norvégienne0.00057957230207717721725.4102661842487
KWDDinar koweïtien0.00002076866676510670448149.455682927764
RUBRouble russe0.004619041731424512216.4951213141779
DKKCouronne danoise0.00044727044063045732235.7837879705035
PKRRoupie pakistanaise0.008434546182216267118.5600242617012
ILSShekel israélien0.000250755176376856933987.9535666977104
PLNZloty polonais0.000257847876268253343878.2557160162337
QARRial qatari0.00024908445584156364014.7025498695716
XAUOnce d’or5.805860985479325e-817223974.230541125
OMRRial omanais0.00002631125639315417438006.54689603444
COPPeso colombien0.206898183553686754.8332952122825965
CLPPeso chilien0.0458177683947610421.82559376057136
TWDNouveau dollar de Taïwan0.0021057256978542936474.895662345284
ARSPeso argentin0.0020394621469009364490.32535441736417
CZKCouronne tchèque0.0015424750901906956648.3086867071353
VNDDong vietnamien1.5933428077947910.62761133078701
MADDirham marocain0.00065299741279967511531.3996355859645
JODDinar jordanien0.000048516725052656220611.448916114587
BHDDinar bahreïni0.00002572960313088678738865.737450865
XOFFranc CFA0.03933502667715821425.422634340825258
LKRRoupie sri lankaise0.0109805777098508991.06988962000428
UAHHryvnia ukrainienne0.0019122813707044455522.9355968842705
NGNNaira nigérian0.02470304795958861640.480834657969595
TNDDinar tunisien0.00018931119394904325282.307818887717
UGXShilling ougandais0.256584035256827163.8973586139100687
RONLeu roumain0.000279115558617306363582.7454583823246
BDTTaka bangladais0.005779433723351333173.02733241140584
PENSol péruvien0.000227340762686734814398.6832285680075
GELLari géorgien0.00017584638386223635686.781712744415
XAFFranc CFA d’Afrique centrale, BEAC0.03933502667715821425.422634340825258
FJDDollar de Fidji0.000145483478314069746873.632742277442
VEFBolivar vénézuélien0.00068344258316418031463.1807040325648
BYNRouble biélorusse0.000140618062759507977111.461930109576
UZSSom ouzbek0.53308441210577971.8758755223207884
BGNLev bulgare0.000117283031091956258526.382637706096
DZDDinar algérien0.008152986563981252122.65443983654524
IRRRial iranien2.8725450219645980.34812335136738
DOPPeso dominicain0.0034046982237473235293.7117871490434
ISKCouronne islandaise0.007363832628173696135.79884966071126
CRCColon costaricain0.03881422051915952425.7637532487965
XAGOnce d’argent0.000004659047534760147214636.144520788
SYPLivre syrienne0.035241130248450128.375934396825418
JMDDollar jamaïcain0.009233414994900822108.30229124893148
LYDDinar libyen0.0000951176930302509110513.291146390224
GHSCédi ghanéen0.000333623155537098462997.3938661125135
MURRoupie mauricienne0.002375138705407764421.0280425825993
AOAKwanza angolais0.01837971203164896454.40781652498412
UYUPeso uruguayen0.0021602780367961975462.9033776981092
AFNAfghani afghan0.00497586394235162200.97012530599756
LBPLivre libanaise0.103157916808010199.693875476965333
XPFFranc CFP0.007155830739759119139.74617851758498
TTDDollar de Trinidad0.00046098838155738412169.25206796241
TZSShilling tanzanien0.15617902138178516.402908605474386
ALLLek albanais0.0075360192591135255132.69605153817398
XCDDollar des Caraïbes orientales0.000184929518333902055407.465552332409
GTQQuetzal guatémaltèque0.00051236917234509531951.7177339593557
NPRRoupie népalaise0.007701720181929247129.8411233306459
BOBBolíviano bolivien0.00047252516168632342116.28941923696
ZWDDollar du Zimbabwe0.0247647430134785340.37998696193767
BBDDollar de la Barbade0.000136859591121738237306.75864076262
CUCPeso cubain convertible0.0000684297955608691114613.51728152524
LAKKip laotien0.582855780166751.7156902857065408
BNDDollar du Brunei0.0000939352518559437510645.630689675158
BWPPula du Botswana0.00074429760256704041343.5485974307273
HNLLempira hondurien0.0016448551639716264607.9562638119606
PYGGuarani paraguayen0.392664545508607972.5467030610179653
ETBBirr éthiopien0.001895192790845945527.6508040924093
NADDollar namibien0.0010115061797541377988.6247064185663
PGKKina de Papouasie-Nouvelle-Guinée0.000223205221480152964480.181930192517
SDGLivre soudanaise0.0012314123117530189812.0756877738343
MOPPataca de Macao0.00055323328994365681807.5557240994
BMDDollar bermudien0.0000684297955608691114613.51728152524
NIOCordoba nicaraguayen0.002185488392907488457.56362891025896
BAMMark convertible de Bosnie-Herzégovine0.000117283031091956258526.382637706096
KZTTenge kazakh0.0246315721035120440.59830187848291
PABBalboa panaméen0.0000684297955608691114613.51728152524
GYDDollar guyanien0.01430862118586842569.8879358821538
YERRial yéménite0.01712578146290444758.39149601237554
MGAAriary malgache0.22709109742234474.403519166320276
KYDDollar des îles Caïmans0.0000561124358945338317821.361415846404
MZNMetical mozambicain0.004062501587114249246.15374998790793
RSDDinar serbe0.007078552183496622141.27182707382767
SCRRoupie seychelloise0.0009304569759252311074.7407197475375
AMDDram arménien0.03306104231513791530.247080248347835
AZNManat azerbaïdjanais0.000116092010109792468613.857224577845
SBDDollar des îles Salomon0.00053652882269387961863.8327666705004
SLLLeone de Sierra Leone0.5730906888964571.7449245283073769
TOPPa’anga de Tonga0.000155326181814519836438.0646476853035
BZDDollar bélizien0.00013739715948872317278.170842258753
GMDDalasi gambien0.003296436261672522303.3579055135825
MWKKwacha malawien0.049750335735656920.10036686613319
BIFFranc burundais0.122190791272222398.183922778371677
HTGGourde haïtienne0.004584931035538973218.1057887782268
SOSShilling somalien0.0395458831358438125.287082262517856
GNFFranc guinéen0.61243785170813851.6328187377885273
MNTTugrik mongol0.168272651751746025.942736324588905
MVRRufiyaa maldivien0.001053791166166088948.9546241293791
CDFFranc congolais0.110837521698286029.022215443630438
STNDobra de Sao Tomé0.001454896171395894687.3342714487688
TJSSomoni tadjik0.00064460931360864341551.327259610652
KPWWon nord-coréen0.06158833208263287516.236841722849437
KGSSom du Kirghizistan0.004755874616785814210.26626658123192
LRDDollar libérien0.01057530305472083594.55993788788852
LSLLoti du Lesotho0.0010115061797541377988.6247064185663
MMKKyat du Myanmar0.101863360482845649.817072549539592
GIPLivre de Gibraltar0.0000537363160761190218609.388827166185
XPTOnce de platine8.604223038932208e-811622199.88342028
MDLLeu moldave0.0011277348554087413886.7332557860468
CUPPeso cubain0.0018133895823630316551.4534823217072
KHRRiel cambodgien0.278584549645142733.5895745161524095
MKDDinar macédonien0.003690665743928116270.9538249691672
VUVVatu vanuatais0.007767430905627924128.74269654274568
ANGFlorin néerlandais0.000122509934460908348162.603338254904
MRUOuguiya mauritanien0.002446026946045499408.8262402900769
SZLLilangeni du Swaziland0.0010115061797541377988.6247064185663
CVEEscudo cap-verdien0.006612435558565936151.23020725768308
SRDDollar du Surinam0.00050983209013588491961.4300852138817
SVCColon salvadorien0.00059876071115760471670.1162607457418
XPDOnce de palladium7.579523560462607e-813193441.408591205
BSDDollar bahaméen0.0000684297955608691114613.51728152524
XDRDroits de tirage spéciaux du FMI0.0000492532121888544920303.244307511173
RWFFranc rwandais0.0591762129204419716.898681930599814
AWGFlorin arubais ou néerlandais0.00012248933405395578163.976134930302
BTNNgultrum du Bhoutan0.004791116753921771208.7196057540133
DJFFranc de Djibouti0.01218128512291961482.09314451711313
KMFFranc comorien0.02950127000786866433.896845787767006
ERNNakfa érythréen0.0010264469334130366974.234485435016
FKPLivre des Îles Malouines0.0000537363160761190218609.388827166185
SHPLivre de Sainte-Hélène0.0000537363160761190218609.388827166185
SPLLuigino de Seborga0.00001140496588119165487681.10403987586
WSTTala de Samoa0.000178653422151540015597.429861442931
JEPLivre de Jersey0.0000537363160761190218609.388827166185
TMTManat turkmène0.000239504513568619574175.28665785872
GGPLivre de Guernesey0.0000537363160761190218609.388827166185
IMPLivre mannoise0.0000537363160761190218609.388827166185
TVDDollar des Tuvalu0.0000939666106188437710642.07800424232
ZMWKwacha zambien0.00070122972308442321426.0661906934124
BCHBitcoin Cash1.263579351734099e-77914026.124498074
BTCBitcoin1.0542682927028286e-894852515.90335692
CLFCLF0.0000016018624389063354624273.330662991
CNHChinese Yuan Renminbi Offshore0.0004690188218983532132.1105962283164
ETHEthereum2.2987027365220843e-74350279.764807653
LTCLitecoin0.000001181403826477677846450.6188214005
XBTXBT1.0542682927028286e-894852515.90335692
XRPRipple0.000218390982639196224578.943635470976

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07411▼
GBP / EUR1,18604▲
USD / JPY157,127▲
GBP / USD1,27394▲
USD / CHF0,897541▲
USD / CAD1,37565▼
EUR / JPY168,772▼
AUD / USD0,660676▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %