Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 juin 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.86363546849141511.157895936982283
GBPLivre britannique0.76380365737243271.309236988259664
INRRoupie indienne68.817110902201880.014531269721873836
AUDDollar australien1.35994891658479360.735321737312954
CADDollar canadien1.32541794669298230.7544789947164028
SGDDollar de Singapour1.36754916283087420.7312351374117807
CHFFranc suisse0.99813717864738271.001866297932256
MYRRinggit malais4.0471162523033350.24708951699395099
JPYYen japonais110.406873492855140.009057407101240974
CNYYuan ou renminbi chinois6.6262623751444320.1509146398656155
NZDDollar néo-zélandais1.48002526576111060.6756641411021757
THBBaht thaïlandais33.152818540559870.030163347914946615
HUFForint hongrois283.95688126511990.0035216614422044507
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8485034042442690.12741282617769212
MXNPeso mexicain19.8312337708219140.05042550612616547
ZARRand sud-africain13.843834204080080.07223432361717234
PHPPeso philippin53.445955597886820.018710489667800766
SEKCouronne suédoise9.0091770406767180.11099792972043601
IDRRoupie indonésienne14346.5485358155570.00006970317616836843
BRLRéal brésilien3.85448322329574380.2594381508670722
SARRial saoudien3.750.26666666666666666
TRYLivre turque4.6045859391417830.2171747933944269
KESShilling kényan100.95386988710.009905514282100653
KRWWon sud-coréen1122.59547134357170.0008907928327941283
EGPLivre égyptienne17.8875600818559980.05590477378825614
IQDDinar irakien1194.83160751840.000836938020142391
NOKCouronne norvégienne8.1904700362413610.12209311499525416
KWDDinar koweïtien0.30294166292289143.3009655732118066
RUBRouble russe62.959456739019350.01588323743238792
DKKCouronne danoise6.4355160773565280.15538769353999704
PKRRoupie pakistanaise121.58715546932260.008224552964826189
ILSShekel israélien3.65700446439959450.2734478477493955
PLNZloty polonais3.76863658738018570.2653479519220935
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00079993612713091581250.099809326829
OMRRial omanais0.38452.600780234070221
COPPeso colombien2942.8338301784390.00033980851713240123
CLPPeso chilien648.55597005663250.0015418869706999676
TWDNouveau dollar de Taïwan30.5863972924456750.03269427224261496
ARSPeso argentin27.7323645327601230.03605895194471082
CZKCouronne tchèque22.4080646114153270.04462679028025342
VNDDong vietnamien22940.1259413371740.00004359173975579797
MADDirham marocain9.5410980622415950.10480973924347854
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA566.50773100522310.001765200976561395
LKRRoupie sri lankaise158.29128187560.006317467318167863
UAHHryvnia ukrainienne26.32774017630.03798275101864577
NGNNaira nigérian359.51332936690330.0027815380357690284
TNDDinar tunisien2.62314127052902050.3812223196802228
UGXShilling ougandais3880.867537621420.00025767434479685925
RONLeu roumain4.0247448326007310.2484629564338902
BDTTaka bangladais84.2133393330.011874603333870389
PENSol péruvien3.27415558892000020.30542226013451484
GELLari géorgien2.4541256993794950.40747709062043624
XAFFranc CFA d’Afrique centrale, BEAC566.50773100522310.001765200976561395
FJDDollar de Fidji2.10130171840.4758954848052154
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse1.99468191349554270.501333066307083
UZSSom ouzbek7872.08136109360.00012703120739355247
BGNLev bulgare1.68912415833956440.5920227918491295
DZDDinar algérien118.207310765463760.008459713646511335
IRRRial iranien42601.179331607650.000023473528566333772
DOPPeso dominicain49.4881640070097150.020206851881964256
ISKCouronne islandaise107.27639996586080.009321714751037841
CRCColon costaricain567.37299862104150.0017625089710480175
XAGOnce d’argent0.0625587077088881615.984984930529869
SYPLivre syrienne515.03678053119540.0019416089060059483
JMDDollar jamaïcain130.308761658490.007674081061569562
LYDDinar libyen1.36793513860.7310288125381736
GHSCédi ghanéen4.78547274690.20896577054958548
MURRoupie mauricienne34.708901287637360.02881105315644724
AOAKwanza angolais248.91157873190.004017490890116804
UYUPeso uruguayen31.279868391701910.03196944397199847
AFNAfghani afghan73.19514123860.013662109029070942
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP103.05912511793010.009703167951947044
TTDDollar de Trinidad6.73022390370.14858346680713566
TZSShilling tanzanien2274.74928920428240.000439608885579564
ALLLek albanais108.817284274799760.009189716566300883
XCDDollar des Caraïbes orientales2.7024711250.3700317057041636
GTQQuetzal guatémaltèque7.4894831960571850.13352056127536904
NPRRoupie népalaise110.623505775289520.00903967012247206
BOBBolíviano bolivien6.90570042589606550.1448079033735731
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8426.25334487250.00011867670708103202
BNDDollar du Brunei1.36754916283087420.7312351374117807
BWPPula du Botswana10.4436018891328540.09575240521572882
HNLLempira hondurien24.00974546010.04164975433254073
PYGGuarani paraguayen5691.22425839640.00017570911891666823
ETBBirr éthiopien27.59068223840.03624412007500945
NADDollar namibien13.843834204080080.07223432361717234
PGKKina de Papouasie-Nouvelle-Guinée3.25246848560.30745878228410406
SDGLivre soudanaise18.04331317250.05542219383101494
MOPPataca de Macao8.0839585063715980.1237017729880506
BMDDollar bermudien11
NIOCordoba nicaraguayen31.547314184396860.03169841952804321
BAMMark convertible de Bosnie-Herzégovine1.68912415833956440.5920227918491295
KZTTenge kazakh341.199694187226840.002930834983255492
PABBalboa panaméen11
GYDDollar guyanien209.280728974590370.00477827081786118
YERRial yéménite250.158371641655350.003997467657938193
MGAAriary malgache3308.50631533430.00030225119878574493
KYDDollar des îles Caïmans0.81999999297775221.2195122055655085
MZNMetical mozambicain59.643239568640840.016766359561156016
RSDDinar serbe101.913536067279990.009812239262700419
SCRRoupie seychelloise13.52919666490.07391421861686652
AMDDram arménien482.079336026851250.002074347364153151
AZNManat azerbaïdjanais1.70045967504517280.5880762800055431
SBDDollar des îles Salomon7.8244728475659750.12780413703027654
SLLLeone de Sierra Leone8028.33183679920.00012455887727713658
TOPPa’anga de Tonga2.2486401203738350.4447132250907943
BZDDollar bélizien2.0090264373183640.4977535294830633
GMDDalasi gambien47.1321418090.02121694371650744
MWKKwacha malawien723.4443720580.0013822762863650116
BIFFranc burundais1783.12439847771880.0005608133682954009
HTGGourde haïtienne66.519790683951710.015033120064240608
SOSShilling somalien579.22712524530.0017264384839996998
GNFFranc guinéen9031.0901614569050.00011072860331611162
MNTTugrik mongol2461.7655791754620.0004062125201762459
MVRRufiyaa maldivien15.4338497280.06479264847226067
CDFFranc congolais1608.22792895930.0006218024087214489
STNDobra de Sao Tomé21.1796335294286780.0472151701119153
TJSSomoni tadjik9.15159093550.10927061830538044
KPWWon nord-coréen900.00034670650.00111111068307856
KGSSom du Kirghizistan68.07223641180.01469027686927375
LRDDollar libérien149.04131062130.006709549156749609
LSLLoti du Lesotho13.843834204080080.07223432361717234
MMKKyat du Myanmar1415.92650370930.0007062513466485032
GIPLivre de Gibraltar0.76380365737243271.309236988259664
XPTOnce de platine0.001180174791668342847.3321130562027
MDLLeu moldave16.88247407060.05923302448551963
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4062.65771781670.00024614429013168426
MKDDinar macédonien53.142436822671560.018817353132240658
VUVVatu vanuatais112.006014120585770.008928092012303903
ANGFlorin néerlandais1.79302336060.5577172177307103
MRUOuguiya mauritanien35.616410620430.028076944941396984
SZLLilangeni du Swaziland13.843834204080080.07223432361717234
CVEEscudo cap-verdien95.233083110548350.010500552616144762
SRDDollar du Surinam7.46558927520.13394789923977038
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010641503219609451939.7168608258904
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71220102341.4040979542911451
RWFFranc rwandais859.72091914850.0011631681604193575
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan68.817110902201880.014531269721873836
DJFFranc de Djibouti178.00490039650.005617822867643156
KMFFranc comorien424.88079825391740.00235360130208186
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.76380365737243271.309236988259664
SHPLivre de Sainte-Hélène0.76380365737243271.309236988259664
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.58541846390.3867845820562216
JEPLivre de Jersey0.76380365737243271.309236988259664
TMTManat turkmène3.50132688920.28560600927738133
GGPLivre de Guernesey0.76380365737243271.309236988259664
IMPLivre mannoise0.76380365737243271.309236988259664
TVDDollar des Tuvalu1.35994891658479360.735321737312954
ZMWKwacha zambien9.9680861543420210.10032016021093555
BCHBitcoin Cash0.0014315324776943902698.5520870686696
BTCBitcoin0.00016377845238354466105.809314024716
CLFCLF0.02358224342988105442.404786591800686
CNHChinese Yuan Renminbi Offshore6.6344354880630060.15072872466681572
ETHEthereum0.002296636426644002435.4193760922213
LTCLitecoin0.0126385943168962279.12272321797093
XBTXBT0.00016377845238354466105.809314024716
XRPRipple2.17115670221516940.4605839822522844

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08523▲
GBP / EUR1,17389▲
USD / JPY157,312▲
GBP / USD1,27394▲
USD / CHF0,902770▲
USD / CAD1,36334▲
EUR / JPY170,720▲
AUD / USD0,665420▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %